KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 142,757 Value ($000) $7,823 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 8,819 Value ($000) $478 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 13,893 Value ($000) $702 Avg Close $18.52 Range $17.60 - $19.50

Q2 2017

Shares 26,177 Value ($000) $1,098 Avg Close $16.28 Range $15.61 - $17.13

Q3 2015

Shares 31,416 Value ($000) $1,115 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 50,000 Value ($000) $1,870 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 116,085 Value ($000) $4,403 Avg Close $13.54 Range $12.59 - $14.96

Q3 2014

Shares 102,026 Value ($000) $2,921 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 274,968 Value ($000) $8,764 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 74,410 Value ($000) $2,258 Avg Close $11.21 Range $10.24 - $12.20

Q3 2013

Shares 133,157 Value ($000) $3,757 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	142,757	$7,823	$20.38	$19.44 - $21.19
Q1 2018	8,819	$478	$20.17	$18.25 - $21.48
Q4 2017	13,893	$702	$18.52	$17.60 - $19.50
Q2 2017	26,177	$1,098	$16.28	$15.61 - $17.13
Q3 2015	31,416	$1,115	$14.19	$13.13 - $15.09
Q2 2015	50,000	$1,870	$14.32	$13.58 - $14.67
Q1 2015	116,085	$4,403	$13.54	$12.59 - $14.96
Q3 2014	102,026	$2,921	$11.44	$10.63 - $12.36
Q2 2014	274,968	$8,764	$11.55	$10.83 - $12.20
Q1 2014	74,410	$2,258	$11.21	$10.24 - $12.20
Q3 2013	133,157	$3,757	$9.97	$8.69 - $10.85