KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,855 Value ($000) $1 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 30,180 Value ($000) $1 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 30,585 Value ($000) $1 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 30,530 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 31,199 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 32,118 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 32,986 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 33,490 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 39,463 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 42,410 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 43,755 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 46,012 Value ($000) $1 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 50,327 Value ($000) $1 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 52,559 Value ($000) $587 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 54,506 Value ($000) $805 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 54,327 Value ($000) $981 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 57,058 Value ($000) $891 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 79,039 Value ($000) $1,295 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 91,881 Value ($000) $1,613 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 11,547 Value ($000) $173 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 12,315 Value ($000) $229 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 12,194 Value ($000) $176 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 12,287 Value ($000) $169 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 34,561 Value ($000) $415 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 35,660 Value ($000) $777 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 34,153 Value ($000) $838 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 28,077 Value ($000) $702 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 30,369 Value ($000) $1,558 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 29,806 Value ($000) $1,422 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 18,887 Value ($000) $1,127 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 31,083 Value ($000) $1,703 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 28,892 Value ($000) $1,566 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 27,041 Value ($000) $1,366 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 25,940 Value ($000) $1,238 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 25,512 Value ($000) $1,071 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 20,110 Value ($000) $878 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 24,548 Value ($000) $1,046 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 22,000 Value ($000) $950 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 21,998 Value ($000) $904 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 16,584 Value ($000) $633 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 15,161 Value ($000) $561 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 16,256 Value ($000) $577 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 16,043 Value ($000) $600 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 8,499 Value ($000) $322 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 7,967 Value ($000) $276 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 7,878 Value ($000) $226 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 7,786 Value ($000) $248 Avg Close $11.55 Range $10.83 - $12.20