KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,665 Value ($000) $200 Avg Close $27.05 Range $24.32 - $31.16

Q2 2025

Shares 74,279 Value ($000) $1,816 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 64,434 Value ($000) $1,242 Avg Close $20.64 Range $18.87 - $22.47

Q1 2024

Shares 64,769 Value ($000) $1,121 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 57,109 Value ($000) $846 Avg Close $14.54 Range $13.08 - $15.34

Q2 2020

Shares 13,645 Value ($000) $188 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 352,385 Value ($000) $4,229 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 735,729 Value ($000) $16,032 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 690,367 Value ($000) $16,949 Avg Close $25.61 Range $22.24 - $28.61

Q2 2017

Shares 501,726 Value ($000) $21,057 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 506,317 Value ($000) $22,111 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 643,596 Value ($000) $27,430 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 843,723 Value ($000) $36,415 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 883,958 Value ($000) $36,896 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 893,840 Value ($000) $34,091 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 565,748 Value ($000) $20,950 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 567,880 Value ($000) $20,160 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 594,557 Value ($000) $22,236 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 598,630 Value ($000) $22,706 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 505,290 Value ($000) $17,508 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 28,880 Value ($000) $827 Avg Close $11.44 Range $10.63 - $12.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,665	$200	$27.05	$24.32 - $31.16
Q2 2025	74,279	$1,816	$21.12	$17.08 - $24.52
Q1 2025	64,434	$1,242	$20.64	$18.87 - $22.47
Q1 2024	64,769	$1,121	$15.02	$12.86 - $17.36
Q4 2023	57,109	$846	$14.54	$13.08 - $15.34
Q2 2020	13,645	$188	$13.73	$9.41 - $17.58
Q1 2020	352,385	$4,229	$19.53	$9.75 - $24.13
Q4 2019	735,729	$16,032	$22.80	$20.38 - $26.63
Q3 2019	690,367	$16,949	$25.61	$22.24 - $28.61
Q2 2017	501,726	$21,057	$16.28	$15.61 - $17.13
Q1 2017	506,317	$22,111	$17.06	$16.18 - $17.80
Q4 2016	643,596	$27,430	$15.96	$14.44 - $16.69
Q3 2016	843,723	$36,415	$15.95	$15.23 - $16.62
Q2 2016	883,958	$36,896	$14.96	$13.50 - $15.81
Q1 2016	893,840	$34,091	$13.25	$11.94 - $14.55
Q4 2015	565,748	$20,950	$14.15	$13.35 - $14.75
Q3 2015	567,880	$20,160	$14.19	$13.13 - $15.09
Q2 2015	594,557	$22,236	$14.32	$13.58 - $14.67
Q1 2015	598,630	$22,706	$13.54	$12.59 - $14.96
Q4 2014	505,290	$17,508	$12.12	$9.81 - $13.51
Q3 2014	28,880	$827	$11.44	$10.63 - $12.36