KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $362 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 11,908 Value ($000) $343 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 13,795 Value ($000) $337 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 15,559 Value ($000) $300 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 16,185 Value ($000) $321 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 16,337 Value ($000) $276 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 17,801 Value ($000) $295 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 18,609 Value ($000) $322 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 18,906 Value ($000) $280 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 19,183 Value ($000) $286 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 21,331 Value ($000) $325 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 22,427 Value ($000) $307 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 22,824 Value ($000) $298 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 23,044 Value ($000) $257 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 20,412 Value ($000) $301 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 17,458 Value ($000) $315 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 16,552 Value ($000) $259 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 105,215 Value ($000) $1,724 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 109,827 Value ($000) $1,927 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 116,964 Value ($000) $1,754 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 121,622 Value ($000) $2,263 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 121,051 Value ($000) $1,743 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 122,174 Value ($000) $1,681 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 119,866 Value ($000) $1,438 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 114,178 Value ($000) $2,488 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 119,171 Value ($000) $2,926 Avg Close $25.61 Range $22.24 - $28.61