KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,037 Value ($000) $1,639 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 410,728 Value ($000) $11,821 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 26,133 Value ($000) $639 Avg Close $21.12 Range $17.08 - $24.52

Q4 2024

Shares 37,238 Value ($000) $739 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 55,596 Value ($000) $938 Avg Close $17.13 Range $15.65 - $18.73

Q4 2023

Shares 113,340 Value ($000) $1,679 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 265,185 Value ($000) $3,957 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 269,907 Value ($000) $4,108 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 264,666 Value ($000) $4 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 126,577 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 164,653 Value ($000) $1,839 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 41,848 Value ($000) $618 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 78,389 Value ($000) $1,415 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 239,305 Value ($000) $3,738 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 133,809 Value ($000) $2,193 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 66,525 Value ($000) $1,168 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 51,175 Value ($000) $768 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 81,903 Value ($000) $1,524 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 140,066 Value ($000) $2,017 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 29,801 Value ($000) $410 Avg Close $13.73 Range $9.41 - $17.58

Q1 2019

Shares 218,494 Value ($000) $11,211 Avg Close $18.85 Range $16.40 - $20.81

Q3 2018

Shares 45,143 Value ($000) $2,695 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 20,203 Value ($000) $1,107 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 37,428 Value ($000) $2,029 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 86,426 Value ($000) $4,365 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 61,187 Value ($000) $2,921 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 44,533 Value ($000) $1,869 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 17,568 Value ($000) $767 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 39,118 Value ($000) $1,667 Avg Close $15.96 Range $14.44 - $16.69

Q2 2016

Shares 16,352 Value ($000) $683 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 20,011 Value ($000) $763 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 7,600 Value ($000) $281 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 11,189 Value ($000) $397 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 12,797 Value ($000) $479 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 12,009 Value ($000) $456 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 29,426 Value ($000) $1,020 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 32,288 Value ($000) $924 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 17,525 Value ($000) $559 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 8,284 Value ($000) $251 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 6,822 Value ($000) $202 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 15,600 Value ($000) $440 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,037	$1,639	$27.05	$24.32 - $31.16
Q3 2025	410,728	$11,821	$27.25	$24.10 - $30.93
Q2 2025	26,133	$639	$21.12	$17.08 - $24.52
Q4 2024	37,238	$739	$18.44	$15.44 - $20.85
Q3 2024	55,596	$938	$17.13	$15.65 - $18.73
Q4 2023	113,340	$1,679	$14.54	$13.08 - $15.34
Q3 2023	265,185	$3,957	$15.39	$14.44 - $16.49
Q2 2023	269,907	$4,108	$14.57	$12.66 - $15.99
Q1 2023	264,666	$4	$13.87	$12.19 - $15.70
Q4 2022	126,577	$2	$13.41	$11.27 - $15.22
Q3 2022	164,653	$1,839	$15.02	$11.15 - $17.66
Q2 2022	41,848	$618	$15.67	$12.07 - $18.24
Q1 2022	78,389	$1,415	$16.03	$11.76 - $22.10
Q4 2021	239,305	$3,738	$15.31	$13.97 - $16.89
Q3 2021	133,809	$2,193	$16.87	$14.96 - $18.99
Q2 2021	66,525	$1,168	$16.94	$14.22 - $19.56
Q1 2021	51,175	$768	$17.03	$13.55 - $20.85
Q4 2020	81,903	$1,524	$17.26	$13.68 - $19.66
Q3 2020	140,066	$2,017	$15.62	$12.68 - $18.55
Q2 2020	29,801	$410	$13.73	$9.41 - $17.58
Q1 2019	218,494	$11,211	$18.85	$16.40 - $20.81
Q3 2018	45,143	$2,695	$23.08	$20.46 - $24.43
Q2 2018	20,203	$1,107	$20.38	$19.44 - $21.19
Q1 2018	37,428	$2,029	$20.17	$18.25 - $21.48
Q4 2017	86,426	$4,365	$18.52	$17.60 - $19.50
Q3 2017	61,187	$2,921	$16.50	$15.24 - $18.15
Q2 2017	44,533	$1,869	$16.28	$15.61 - $17.13
Q1 2017	17,568	$767	$17.06	$16.18 - $17.80
Q4 2016	39,118	$1,667	$15.96	$14.44 - $16.69
Q2 2016	16,352	$683	$14.96	$13.50 - $15.81
Q1 2016	20,011	$763	$13.25	$11.94 - $14.55
Q4 2015	7,600	$281	$14.15	$13.35 - $14.75
Q3 2015	11,189	$397	$14.19	$13.13 - $15.09
Q2 2015	12,797	$479	$14.32	$13.58 - $14.67
Q1 2015	12,009	$456	$13.54	$12.59 - $14.96
Q4 2014	29,426	$1,020	$12.12	$9.81 - $13.51
Q3 2014	32,288	$924	$11.44	$10.63 - $12.36
Q2 2014	17,525	$559	$11.55	$10.83 - $12.20
Q1 2014	8,284	$251	$11.21	$10.24 - $12.20
Q4 2013	6,822	$202	$10.85	$10.21 - $11.48
Q3 2013	15,600	$440	$9.97	$8.69 - $10.85