KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,392,806 Value ($000) $220,158 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 8,150 Value ($000) $235 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 17,845 Value ($000) $436 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 17,374 Value ($000) $335 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 13,268 Value ($000) $263 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 12,107 Value ($000) $203 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 42,563 Value ($000) $707 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 11,377 Value ($000) $197 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 89,800 Value ($000) $1,351 Avg Close $14.54 Range $13.08 - $15.34

Q2 2023

Shares 10,316 Value ($000) $159 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 13,287 Value ($000) $182 Avg Close $13.87 Range $12.19 - $15.70

Q3 2022

Shares 11,043 Value ($000) $143 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 11,336 Value ($000) $184 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 32,365 Value ($000) $589 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 31,765 Value ($000) $497 Avg Close $15.31 Range $13.97 - $16.89

Q1 2021

Shares 30,856 Value ($000) $470 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 489,971 Value ($000) $9,701 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 13,662 Value ($000) $217 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 17,969 Value ($000) $233 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 2,353 Value ($000) $26 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 16,015 Value ($000) $348 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 6,235 Value ($000) $153 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 61,276 Value ($000) $1,533 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 65,599 Value ($000) $3,366 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 68,511 Value ($000) $3,270 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 134,457 Value ($000) $8,025 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 159,709 Value ($000) $8,752 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 165,421 Value ($000) $8,966 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 186,501 Value ($000) $9,421 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 161,585 Value ($000) $7,714 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 452,983 Value ($000) $19,012 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 433,195 Value ($000) $18,918 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 253,290 Value ($000) $10,679 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 3,290 Value ($000) $142 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 3,280 Value ($000) $137 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 3,308 Value ($000) $126 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 87 Value ($000) $3 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 361 Value ($000) $12 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 23,218 Value ($000) $869 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 22,598 Value ($000) $857 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 23,342 Value ($000) $809 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 70 Value ($000) $2 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 42,342 Value ($000) $1,349 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 67 Value ($000) $2 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 38 Value ($000) $1 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 38 Value ($000) $1 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 42,910 Value ($000) $981 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,392,806	$220,158	$27.05	$24.32 - $31.16
Q3 2025	8,150	$235	$27.25	$24.10 - $30.93
Q2 2025	17,845	$436	$21.12	$17.08 - $24.52
Q1 2025	17,374	$335	$20.64	$18.87 - $22.47
Q4 2024	13,268	$263	$18.44	$15.44 - $20.85
Q3 2024	12,107	$203	$17.13	$15.65 - $18.73
Q2 2024	42,563	$707	$17.15	$15.79 - $18.41
Q1 2024	11,377	$197	$15.02	$12.86 - $17.36
Q4 2023	89,800	$1,351	$14.54	$13.08 - $15.34
Q2 2023	10,316	$159	$14.57	$12.66 - $15.99
Q1 2023	13,287	$182	$13.87	$12.19 - $15.70
Q3 2022	11,043	$143	$15.02	$11.15 - $17.66
Q2 2022	11,336	$184	$15.67	$12.07 - $18.24
Q1 2022	32,365	$589	$16.03	$11.76 - $22.10
Q4 2021	31,765	$497	$15.31	$13.97 - $16.89
Q1 2021	30,856	$470	$17.03	$13.55 - $20.85
Q4 2020	489,971	$9,701	$17.26	$13.68 - $19.66
Q3 2020	13,662	$217	$15.62	$12.68 - $18.55
Q2 2020	17,969	$233	$13.73	$9.41 - $17.58
Q1 2020	2,353	$26	$19.53	$9.75 - $24.13
Q4 2019	16,015	$348	$22.80	$20.38 - $26.63
Q3 2019	6,235	$153	$25.61	$22.24 - $28.61
Q2 2019	61,276	$1,533	$21.54	$19.38 - $25.09
Q1 2019	65,599	$3,366	$18.85	$16.40 - $20.81
Q4 2018	68,511	$3,270	$20.74	$17.19 - $22.83
Q3 2018	134,457	$8,025	$23.08	$20.46 - $24.43
Q2 2018	159,709	$8,752	$20.38	$19.44 - $21.19
Q1 2018	165,421	$8,966	$20.17	$18.25 - $21.48
Q4 2017	186,501	$9,421	$18.52	$17.60 - $19.50
Q3 2017	161,585	$7,714	$16.50	$15.24 - $18.15
Q2 2017	452,983	$19,012	$16.28	$15.61 - $17.13
Q1 2017	433,195	$18,918	$17.06	$16.18 - $17.80
Q4 2016	253,290	$10,679	$15.96	$14.44 - $16.69
Q3 2016	3,290	$142	$15.95	$15.23 - $16.62
Q2 2016	3,280	$137	$14.96	$13.50 - $15.81
Q1 2016	3,308	$126	$13.25	$11.94 - $14.55
Q4 2015	87	$3	$14.15	$13.35 - $14.75
Q3 2015	361	$12	$14.19	$13.13 - $15.09
Q2 2015	23,218	$869	$14.32	$13.58 - $14.67
Q1 2015	22,598	$857	$13.54	$12.59 - $14.96
Q4 2014	23,342	$809	$12.12	$9.81 - $13.51
Q3 2014	70	$2	$11.44	$10.63 - $12.36
Q2 2014	42,342	$1,349	$11.55	$10.83 - $12.20
Q1 2014	67	$2	$11.21	$10.24 - $12.20
Q4 2013	38	$1	$10.85	$10.21 - $11.48
Q3 2013	38	$1	$9.97	$8.69 - $10.85
Q2 2013	42,910	$981	$8.45	$7.29 - $9.22