KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,036 Value ($000) $1,431 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 50,941 Value ($000) $1,466 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 54,435 Value ($000) $1,331 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 57,492 Value ($000) $1,108 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 56,365 Value ($000) $1,118 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 53,136 Value ($000) $897 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 54,254 Value ($000) $900 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 52,804 Value ($000) $914 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 52,008 Value ($000) $770 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 53,237 Value ($000) $794 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 43,515 Value ($000) $662 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 44,029 Value ($000) $602 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 43,790 Value ($000) $571 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 47,885 Value ($000) $535 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 48,718 Value ($000) $720 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 49,925 Value ($000) $901 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 61,030 Value ($000) $953 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 196,430 Value ($000) $3,219 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 203,657 Value ($000) $3,574 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 215,661 Value ($000) $3,235 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 230,363 Value ($000) $4,287 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 240,630 Value ($000) $3,465 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 247,068 Value ($000) $3,511 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 184,453 Value ($000) $2,213 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 180,827 Value ($000) $3,940 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 198,175 Value ($000) $4,881 Avg Close $25.61 Range $22.24 - $28.61
Q2 2018
Shares 4,926 Value ($000) $270 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 4,813 Value ($000) $261 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 4,796 Value ($000) $242 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 4,397 Value ($000) $210 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 4,210 Value ($000) $177 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 3,847 Value ($000) $168 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 3,847 Value ($000) $164 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 3,873 Value ($000) $167 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 4,031 Value ($000) $168 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 4,096 Value ($000) $157 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 4,077 Value ($000) $151 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 4,077 Value ($000) $145 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 4,077 Value ($000) $152 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 3,916 Value ($000) $149 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 3,916 Value ($000) $136 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 3,953 Value ($000) $113 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 3,953 Value ($000) $126 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 3,998 Value ($000) $121 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 3,998 Value ($000) $118 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 3,861 Value ($000) $109 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 3,909 Value ($000) $89 Avg Close $8.45 Range $7.29 - $9.22