KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 150 Value ($000) $2 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 150 Value ($000) $3 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 225 Value ($000) $6 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 63 Value ($000) $2 Avg Close $21.54 Range $19.38 - $25.09

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	150	$2	$19.53	$9.75 - $24.13
Q4 2019	150	$3	$22.80	$20.38 - $26.63
Q3 2019	225	$6	$25.61	$22.24 - $28.61
Q2 2019	63	$2	$21.54	$19.38 - $25.09