KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 13,569 Value ($000) $200 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 21,802 Value ($000) $394 Avg Close $16.03 Range $11.76 - $22.10

Q3 2021

Shares 21,245 Value ($000) $348 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 19,914 Value ($000) $349 Avg Close $16.94 Range $14.22 - $19.56

Q4 2020

Shares 15,083 Value ($000) $281 Avg Close $17.26 Range $13.68 - $19.66

Q4 2019

Shares 37,878 Value ($000) $825 Avg Close $22.80 Range $20.38 - $26.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	13,569	$200	$15.67	$12.07 - $18.24
Q1 2022	21,802	$394	$16.03	$11.76 - $22.10
Q3 2021	21,245	$348	$16.87	$14.96 - $18.99
Q2 2021	19,914	$349	$16.94	$14.22 - $19.56
Q4 2020	15,083	$281	$17.26	$13.68 - $19.66
Q4 2019	37,878	$825	$22.80	$20.38 - $26.63