KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,958 Value ($000) $3,155 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 105,958 Value ($000) $3,049 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 105,958 Value ($000) $2,591 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 30,821 Value ($000) $594 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 30,821 Value ($000) $611 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 30,821 Value ($000) $520 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 30,821 Value ($000) $511 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 41,021 Value ($000) $561 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 30,821 Value ($000) $456 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 30,821 Value ($000) $460 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 30,661 Value ($000) $467 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 41,021 Value ($000) $561 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 41,021 Value ($000) $535 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 54,081 Value ($000) $604 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 54,081 Value ($000) $799 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 54,081 Value ($000) $976 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 54,081 Value ($000) $845 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 54,249 Value ($000) $889 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 54,249 Value ($000) $952 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 54,249 Value ($000) $814 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 56,679 Value ($000) $1,055 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 56,679 Value ($000) $816 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 56,679 Value ($000) $780 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 146,049 Value ($000) $1,753 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 144,577 Value ($000) $3,150 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 144,577 Value ($000) $3,549 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 144,577 Value ($000) $3,614 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 139,801 Value ($000) $7,173 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 138,981 Value ($000) $6,632 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 129,535 Value ($000) $7,732 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 129,391 Value ($000) $7,091 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 129,251 Value ($000) $7,005 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 126,000 Value ($000) $6,364 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 118,270 Value ($000) $5,646 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 113,910 Value ($000) $4,781 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 113,910 Value ($000) $4,974 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 113,910 Value ($000) $4,855 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 109,518 Value ($000) $4,727 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 108,908 Value ($000) $4,545 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 84,681 Value ($000) $3,230 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 83,851 Value ($000) $3,105 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 83,851 Value ($000) $2,977 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 81,681 Value ($000) $3,055 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 80,938 Value ($000) $3,070 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 71,165 Value ($000) $2,466 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 71,165 Value ($000) $2,037 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 70,802 Value ($000) $2,256 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 54,688 Value ($000) $1,660 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 57,568 Value ($000) $1,701 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 57,418 Value ($000) $1,620 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 48,399 Value ($000) $1,107 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,958	$3,155	$27.05	$24.32 - $31.16
Q3 2025	105,958	$3,049	$27.25	$24.10 - $30.93
Q2 2025	105,958	$2,591	$21.12	$17.08 - $24.52
Q1 2025	30,821	$594	$20.64	$18.87 - $22.47
Q4 2024	30,821	$611	$18.44	$15.44 - $20.85
Q3 2024	30,821	$520	$17.13	$15.65 - $18.73
Q2 2024	30,821	$511	$17.15	$15.79 - $18.41
Q1 2024	41,021	$561	$15.02	$12.86 - $17.36
Q4 2023	30,821	$456	$14.54	$13.08 - $15.34
Q3 2023	30,821	$460	$15.39	$14.44 - $16.49
Q2 2023	30,661	$467	$14.57	$12.66 - $15.99
Q1 2023	41,021	$561	$13.87	$12.19 - $15.70
Q4 2022	41,021	$535	$13.41	$11.27 - $15.22
Q3 2022	54,081	$604	$15.02	$11.15 - $17.66
Q2 2022	54,081	$799	$15.67	$12.07 - $18.24
Q1 2022	54,081	$976	$16.03	$11.76 - $22.10
Q4 2021	54,081	$845	$15.31	$13.97 - $16.89
Q3 2021	54,249	$889	$16.87	$14.96 - $18.99
Q2 2021	54,249	$952	$16.94	$14.22 - $19.56
Q1 2021	54,249	$814	$17.03	$13.55 - $20.85
Q4 2020	56,679	$1,055	$17.26	$13.68 - $19.66
Q3 2020	56,679	$816	$15.62	$12.68 - $18.55
Q2 2020	56,679	$780	$13.73	$9.41 - $17.58
Q1 2020	146,049	$1,753	$19.53	$9.75 - $24.13
Q4 2019	144,577	$3,150	$22.80	$20.38 - $26.63
Q3 2019	144,577	$3,549	$25.61	$22.24 - $28.61
Q2 2019	144,577	$3,614	$21.54	$19.38 - $25.09
Q1 2019	139,801	$7,173	$18.85	$16.40 - $20.81
Q4 2018	138,981	$6,632	$20.74	$17.19 - $22.83
Q3 2018	129,535	$7,732	$23.08	$20.46 - $24.43
Q2 2018	129,391	$7,091	$20.38	$19.44 - $21.19
Q1 2018	129,251	$7,005	$20.17	$18.25 - $21.48
Q4 2017	126,000	$6,364	$18.52	$17.60 - $19.50
Q3 2017	118,270	$5,646	$16.50	$15.24 - $18.15
Q2 2017	113,910	$4,781	$16.28	$15.61 - $17.13
Q1 2017	113,910	$4,974	$17.06	$16.18 - $17.80
Q4 2016	113,910	$4,855	$15.96	$14.44 - $16.69
Q3 2016	109,518	$4,727	$15.95	$15.23 - $16.62
Q2 2016	108,908	$4,545	$14.96	$13.50 - $15.81
Q1 2016	84,681	$3,230	$13.25	$11.94 - $14.55
Q4 2015	83,851	$3,105	$14.15	$13.35 - $14.75
Q3 2015	83,851	$2,977	$14.19	$13.13 - $15.09
Q2 2015	81,681	$3,055	$14.32	$13.58 - $14.67
Q1 2015	80,938	$3,070	$13.54	$12.59 - $14.96
Q4 2014	71,165	$2,466	$12.12	$9.81 - $13.51
Q3 2014	71,165	$2,037	$11.44	$10.63 - $12.36
Q2 2014	70,802	$2,256	$11.55	$10.83 - $12.20
Q1 2014	54,688	$1,660	$11.21	$10.24 - $12.20
Q4 2013	57,568	$1,701	$10.85	$10.21 - $11.48
Q3 2013	57,418	$1,620	$9.97	$8.69 - $10.85
Q2 2013	48,399	$1,107	$8.45	$7.29 - $9.22