KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 588,120 Value ($000) $17,514 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 608,495 Value ($000) $17,512 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 441,723 Value ($000) $10,800 Avg Close $21.12 Range $17.08 - $24.52
Q3 2019
Shares 18,316 Value ($000) $450 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 14,583 Value ($000) $365 Avg Close $21.54 Range $19.38 - $25.09
Q2 2017
Shares 15,492 Value ($000) $650 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 48,031 Value ($000) $2,098 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 28,704 Value ($000) $1,223 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 25,500 Value ($000) $1,101 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 21,000 Value ($000) $877 Avg Close $14.96 Range $13.50 - $15.81
Q4 2015
Shares 26,620 Value ($000) $986 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 19,068 Value ($000) $677 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 19,077 Value ($000) $713 Avg Close $14.32 Range $13.58 - $14.67