KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,128 Value ($000) $63 Avg Close $27.05 Range $24.32 - $31.16
Q1 2022
Shares 13 Value ($000) $0 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 13 Value ($000) $0 Avg Close $15.31 Range $13.97 - $16.89
Q1 2020
Shares 2,745 Value ($000) $33 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 10,226 Value ($000) $223 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 7,946 Value ($000) $195 Avg Close $25.61 Range $22.24 - $28.61
Q1 2019
Shares 8,896 Value ($000) $456 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 8,896 Value ($000) $425 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 9,312 Value ($000) $556 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 9,189 Value ($000) $504 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 9,186 Value ($000) $498 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 6,763 Value ($000) $341 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 2,880 Value ($000) $138 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 2,830 Value ($000) $119 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,830 Value ($000) $124 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 2,640 Value ($000) $113 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,770 Value ($000) $77 Avg Close $15.95 Range $15.23 - $16.62
Q1 2016
Shares 3 Value ($000) $0 Avg Close $13.25 Range $11.94 - $14.55