KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,288 Value ($000) $2,689 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 85,319 Value ($000) $2,455 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 75,173 Value ($000) $1,838 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 89,008 Value ($000) $1,716 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 236,364 Value ($000) $4,689 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 633,766 Value ($000) $10,698 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 1,077,301 Value ($000) $17,872 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 996,560 Value ($000) $17,240 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 580,293 Value ($000) $8,594 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 55,260 Value ($000) $824 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 47,309 Value ($000) $720 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 74,605 Value ($000) $1,021 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 54,340 Value ($000) $709 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 49,928 Value ($000) $558 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 64,657 Value ($000) $955 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 72,847 Value ($000) $1,315 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 79,312 Value ($000) $1,239 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 77,988 Value ($000) $1,279 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 92,778 Value ($000) $1,628 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 91,428 Value ($000) $1,372 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 110,998 Value ($000) $2,066 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 75,379 Value ($000) $1,085 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 122,808 Value ($000) $1,690 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 39,352 Value ($000) $472 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 125,024 Value ($000) $2,723 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 284,969 Value ($000) $6,994 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 261,101 Value ($000) $6,525 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 518,274 Value ($000) $26,590 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 207,279 Value ($000) $9,888 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 198,213 Value ($000) $11,828 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 530,571 Value ($000) $29,072 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 543,176 Value ($000) $29,438 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 706,627 Value ($000) $35,689 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 667,823 Value ($000) $31,881 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 824,577 Value ($000) $34,605 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 447,742 Value ($000) $19,551 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 265,739 Value ($000) $11,324 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 463,234 Value ($000) $19,991 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 619,197 Value ($000) $25,844 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 864,340 Value ($000) $32,964 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 1,995,495 Value ($000) $73,892 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 1,882,703 Value ($000) $66,833 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,336,050 Value ($000) $49,967 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,199,639 Value ($000) $45,501 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,143,889 Value ($000) $39,634 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 78,575 Value ($000) $2,247 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 96,144 Value ($000) $3,062 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 111,267 Value ($000) $3,376 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 322,955 Value ($000) $9,542 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 169,916 Value ($000) $4,792 Avg Close $9.97 Range $8.69 - $10.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,288	$2,689	$27.05	$24.32 - $31.16
Q3 2025	85,319	$2,455	$27.25	$24.10 - $30.93
Q2 2025	75,173	$1,838	$21.12	$17.08 - $24.52
Q1 2025	89,008	$1,716	$20.64	$18.87 - $22.47
Q4 2024	236,364	$4,689	$18.44	$15.44 - $20.85
Q3 2024	633,766	$10,698	$17.13	$15.65 - $18.73
Q2 2024	1,077,301	$17,872	$17.15	$15.79 - $18.41
Q1 2024	996,560	$17,240	$15.02	$12.86 - $17.36
Q4 2023	580,293	$8,594	$14.54	$13.08 - $15.34
Q3 2023	55,260	$824	$15.39	$14.44 - $16.49
Q2 2023	47,309	$720	$14.57	$12.66 - $15.99
Q1 2023	74,605	$1,021	$13.87	$12.19 - $15.70
Q4 2022	54,340	$709	$13.41	$11.27 - $15.22
Q3 2022	49,928	$558	$15.02	$11.15 - $17.66
Q2 2022	64,657	$955	$15.67	$12.07 - $18.24
Q1 2022	72,847	$1,315	$16.03	$11.76 - $22.10
Q4 2021	79,312	$1,239	$15.31	$13.97 - $16.89
Q3 2021	77,988	$1,279	$16.87	$14.96 - $18.99
Q2 2021	92,778	$1,628	$16.94	$14.22 - $19.56
Q1 2021	91,428	$1,372	$17.03	$13.55 - $20.85
Q4 2020	110,998	$2,066	$17.26	$13.68 - $19.66
Q3 2020	75,379	$1,085	$15.62	$12.68 - $18.55
Q2 2020	122,808	$1,690	$13.73	$9.41 - $17.58
Q1 2020	39,352	$472	$19.53	$9.75 - $24.13
Q4 2019	125,024	$2,723	$22.80	$20.38 - $26.63
Q3 2019	284,969	$6,994	$25.61	$22.24 - $28.61
Q2 2019	261,101	$6,525	$21.54	$19.38 - $25.09
Q1 2019	518,274	$26,590	$18.85	$16.40 - $20.81
Q4 2018	207,279	$9,888	$20.74	$17.19 - $22.83
Q3 2018	198,213	$11,828	$23.08	$20.46 - $24.43
Q2 2018	530,571	$29,072	$20.38	$19.44 - $21.19
Q1 2018	543,176	$29,438	$20.17	$18.25 - $21.48
Q4 2017	706,627	$35,689	$18.52	$17.60 - $19.50
Q3 2017	667,823	$31,881	$16.50	$15.24 - $18.15
Q2 2017	824,577	$34,605	$16.28	$15.61 - $17.13
Q1 2017	447,742	$19,551	$17.06	$16.18 - $17.80
Q4 2016	265,739	$11,324	$15.96	$14.44 - $16.69
Q3 2016	463,234	$19,991	$15.95	$15.23 - $16.62
Q2 2016	619,197	$25,844	$14.96	$13.50 - $15.81
Q1 2016	864,340	$32,964	$13.25	$11.94 - $14.55
Q4 2015	1,995,495	$73,892	$14.15	$13.35 - $14.75
Q3 2015	1,882,703	$66,833	$14.19	$13.13 - $15.09
Q2 2015	1,336,050	$49,967	$14.32	$13.58 - $14.67
Q1 2015	1,199,639	$45,501	$13.54	$12.59 - $14.96
Q4 2014	1,143,889	$39,634	$12.12	$9.81 - $13.51
Q3 2014	78,575	$2,247	$11.44	$10.63 - $12.36
Q2 2014	96,144	$3,062	$11.55	$10.83 - $12.20
Q1 2014	111,267	$3,376	$11.21	$10.24 - $12.20
Q4 2013	322,955	$9,542	$10.85	$10.21 - $11.48
Q3 2013	169,916	$4,792	$9.97	$8.69 - $10.85