KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,876 Value ($000) $220 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 6,211 Value ($000) $236 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 6,881 Value ($000) $238 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 7,186 Value ($000) $206 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 7,871 Value ($000) $251 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 10,290 Value ($000) $312 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 14,640 Value ($000) $433 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 37,335 Value ($000) $1,053 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 43,715 Value ($000) $1,000 Avg Close $8.45 Range $7.29 - $9.22