KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 16,600 Value ($000) $185 Avg Close $15.02 Range $11.15 - $17.66
Q1 2021
Shares 10,600 Value ($000) $159 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 67,200 Value ($000) $1,251 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 55,800 Value ($000) $804 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 75,400 Value ($000) $1,038 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 74,000 Value ($000) $888 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 56,900 Value ($000) $1,240 Avg Close $22.80 Range $20.38 - $26.63
Q2 2019
Shares 30,300 Value ($000) $758 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 30,600 Value ($000) $1,570 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 18,700 Value ($000) $892 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 23,000 Value ($000) $1,373 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 19,900 Value ($000) $1,091 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 5,200 Value ($000) $282 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 5,200 Value ($000) $263 Avg Close $18.52 Range $17.60 - $19.50
Q1 2017
Shares 28,500 Value ($000) $1,245 Avg Close $17.06 Range $16.18 - $17.80
Q2 2013
Shares 16,200 Value ($000) $370 Avg Close $8.45 Range $7.29 - $9.22