KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,071 Value ($000) $2,623 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 74,145 Value ($000) $2,134 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 74,354 Value ($000) $1,818 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 25,960 Value ($000) $501 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 2,709 Value ($000) $54 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 2,978 Value ($000) $50 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 3,173 Value ($000) $53 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 3,272 Value ($000) $57 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 3,402 Value ($000) $50 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 3,555 Value ($000) $53 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 43,625 Value ($000) $664 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 126,415 Value ($000) $1,729 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 126,459 Value ($000) $1,650 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 150,690 Value ($000) $1,683 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 150,641 Value ($000) $2,225 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 150,867 Value ($000) $2,723 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 150,646 Value ($000) $2,353 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 148,666 Value ($000) $2,437 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 146,984 Value ($000) $2,580 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 91,619 Value ($000) $1,374 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 90,037 Value ($000) $1,676 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 6,081 Value ($000) $88 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 5,515 Value ($000) $76 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 57,566 Value ($000) $691 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 46,763 Value ($000) $1,019 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 44,864 Value ($000) $1,101 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 44,616 Value ($000) $1,115 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 59,842 Value ($000) $3,070 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 59,735 Value ($000) $2,851 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 63,406 Value ($000) $3,785 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 67,503 Value ($000) $3,699 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 86,183 Value ($000) $4,671 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 91,236 Value ($000) $4,608 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 81,601 Value ($000) $3,896 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 75,164 Value ($000) $3,155 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 71,381 Value ($000) $3,117 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 66,286 Value ($000) $2,970 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 66,102 Value ($000) $2,853 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 59,809 Value ($000) $2,496 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 59,733 Value ($000) $2,278 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 51,347 Value ($000) $1,901 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 54,413 Value ($000) $1,932 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 51,169 Value ($000) $1,914 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 45,657 Value ($000) $1,732 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 41,455 Value ($000) $1,436 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 35,632 Value ($000) $1,020 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 39,208 Value ($000) $1,250 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 22,480 Value ($000) $682 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 26,506 Value ($000) $783 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 19,692 Value ($000) $556 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 14,099 Value ($000) $322 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,071	$2,623	$27.05	$24.32 - $31.16
Q3 2025	74,145	$2,134	$27.25	$24.10 - $30.93
Q2 2025	74,354	$1,818	$21.12	$17.08 - $24.52
Q1 2025	25,960	$501	$20.64	$18.87 - $22.47
Q4 2024	2,709	$54	$18.44	$15.44 - $20.85
Q3 2024	2,978	$50	$17.13	$15.65 - $18.73
Q2 2024	3,173	$53	$17.15	$15.79 - $18.41
Q1 2024	3,272	$57	$15.02	$12.86 - $17.36
Q4 2023	3,402	$50	$14.54	$13.08 - $15.34
Q3 2023	3,555	$53	$15.39	$14.44 - $16.49
Q2 2023	43,625	$664	$14.57	$12.66 - $15.99
Q1 2023	126,415	$1,729	$13.87	$12.19 - $15.70
Q4 2022	126,459	$1,650	$13.41	$11.27 - $15.22
Q3 2022	150,690	$1,683	$15.02	$11.15 - $17.66
Q2 2022	150,641	$2,225	$15.67	$12.07 - $18.24
Q1 2022	150,867	$2,723	$16.03	$11.76 - $22.10
Q4 2021	150,646	$2,353	$15.31	$13.97 - $16.89
Q3 2021	148,666	$2,437	$16.87	$14.96 - $18.99
Q2 2021	146,984	$2,580	$16.94	$14.22 - $19.56
Q1 2021	91,619	$1,374	$17.03	$13.55 - $20.85
Q4 2020	90,037	$1,676	$17.26	$13.68 - $19.66
Q3 2020	6,081	$88	$15.62	$12.68 - $18.55
Q2 2020	5,515	$76	$13.73	$9.41 - $17.58
Q1 2020	57,566	$691	$19.53	$9.75 - $24.13
Q4 2019	46,763	$1,019	$22.80	$20.38 - $26.63
Q3 2019	44,864	$1,101	$25.61	$22.24 - $28.61
Q2 2019	44,616	$1,115	$21.54	$19.38 - $25.09
Q1 2019	59,842	$3,070	$18.85	$16.40 - $20.81
Q4 2018	59,735	$2,851	$20.74	$17.19 - $22.83
Q3 2018	63,406	$3,785	$23.08	$20.46 - $24.43
Q2 2018	67,503	$3,699	$20.38	$19.44 - $21.19
Q1 2018	86,183	$4,671	$20.17	$18.25 - $21.48
Q4 2017	91,236	$4,608	$18.52	$17.60 - $19.50
Q3 2017	81,601	$3,896	$16.50	$15.24 - $18.15
Q2 2017	75,164	$3,155	$16.28	$15.61 - $17.13
Q1 2017	71,381	$3,117	$17.06	$16.18 - $17.80
Q4 2016	66,286	$2,970	$15.96	$14.44 - $16.69
Q3 2016	66,102	$2,853	$15.95	$15.23 - $16.62
Q2 2016	59,809	$2,496	$14.96	$13.50 - $15.81
Q1 2016	59,733	$2,278	$13.25	$11.94 - $14.55
Q4 2015	51,347	$1,901	$14.15	$13.35 - $14.75
Q3 2015	54,413	$1,932	$14.19	$13.13 - $15.09
Q2 2015	51,169	$1,914	$14.32	$13.58 - $14.67
Q1 2015	45,657	$1,732	$13.54	$12.59 - $14.96
Q4 2014	41,455	$1,436	$12.12	$9.81 - $13.51
Q3 2014	35,632	$1,020	$11.44	$10.63 - $12.36
Q2 2014	39,208	$1,250	$11.55	$10.83 - $12.20
Q1 2014	22,480	$682	$11.21	$10.24 - $12.20
Q4 2013	26,506	$783	$10.85	$10.21 - $11.48
Q3 2013	19,692	$556	$9.97	$8.69 - $10.85
Q2 2013	14,099	$322	$8.45	$7.29 - $9.22