KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5 Value ($000) $0 Avg Close $22.80 Range $20.38 - $26.63

Q4 2018

Shares 1,008 Value ($000) $48 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 1,735 Value ($000) $104 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 254,189 Value ($000) $13,930 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 1,667,775 Value ($000) $90,394 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 1,438,341 Value ($000) $72,651 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 588,276 Value ($000) $28,084 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 420 Value ($000) $18 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 420 Value ($000) $18 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 420 Value ($000) $18 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 420 Value ($000) $18 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 420 Value ($000) $18 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 500 Value ($000) $19 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 500 Value ($000) $19 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 500 Value ($000) $18 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 500 Value ($000) $19 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 500 Value ($000) $19 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 500 Value ($000) $17 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 575 Value ($000) $16 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 236,652 Value ($000) $7,542 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 464,740 Value ($000) $14,105 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 829,000 Value ($000) $24,497 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 1,097,345 Value ($000) $30,956 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 980,554 Value ($000) $22,425 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5	$0	$22.80	$20.38 - $26.63
Q4 2018	1,008	$48	$20.74	$17.19 - $22.83
Q3 2018	1,735	$104	$23.08	$20.46 - $24.43
Q2 2018	254,189	$13,930	$20.38	$19.44 - $21.19
Q1 2018	1,667,775	$90,394	$20.17	$18.25 - $21.48
Q4 2017	1,438,341	$72,651	$18.52	$17.60 - $19.50
Q3 2017	588,276	$28,084	$16.50	$15.24 - $18.15
Q2 2017	420	$18	$16.28	$15.61 - $17.13
Q1 2017	420	$18	$17.06	$16.18 - $17.80
Q4 2016	420	$18	$15.96	$14.44 - $16.69
Q3 2016	420	$18	$15.95	$15.23 - $16.62
Q2 2016	420	$18	$14.96	$13.50 - $15.81
Q1 2016	500	$19	$13.25	$11.94 - $14.55
Q4 2015	500	$19	$14.15	$13.35 - $14.75
Q3 2015	500	$18	$14.19	$13.13 - $15.09
Q2 2015	500	$19	$14.32	$13.58 - $14.67
Q1 2015	500	$19	$13.54	$12.59 - $14.96
Q4 2014	500	$17	$12.12	$9.81 - $13.51
Q3 2014	575	$16	$11.44	$10.63 - $12.36
Q2 2014	236,652	$7,542	$11.55	$10.83 - $12.20
Q1 2014	464,740	$14,105	$11.21	$10.24 - $12.20
Q4 2013	829,000	$24,497	$10.85	$10.21 - $11.48
Q3 2013	1,097,345	$30,956	$9.97	$8.69 - $10.85
Q2 2013	980,554	$22,425	$8.45	$7.29 - $9.22