KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 23,128 Value ($000) $278 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 23,801 Value ($000) $518 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 24,025 Value ($000) $590 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 47,252 Value ($000) $1,181 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 45,145 Value ($000) $2,316 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 44,265 Value ($000) $2,112 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 45,360 Value ($000) $2,707 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 45,950 Value ($000) $2,518 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 52,105 Value ($000) $2,824 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 54,465 Value ($000) $2,751 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 56,029 Value ($000) $2,675 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 302,525 Value ($000) $12,697 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 397,266 Value ($000) $17,348 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 358,369 Value ($000) $15,274 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 344,473 Value ($000) $14,867 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 315,208 Value ($000) $13,157 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 8,922 Value ($000) $341 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 9,032 Value ($000) $334 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 9,200 Value ($000) $327 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 9,200 Value ($000) $344 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 9,700 Value ($000) $368 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 9,700 Value ($000) $336 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 11,000 Value ($000) $315 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 11,000 Value ($000) $351 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 9,000 Value ($000) $274 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 9,000 Value ($000) $266 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	23,128	$278	$19.53	$9.75 - $24.13
Q4 2019	23,801	$518	$22.80	$20.38 - $26.63
Q3 2019	24,025	$590	$25.61	$22.24 - $28.61
Q2 2019	47,252	$1,181	$21.54	$19.38 - $25.09
Q1 2019	45,145	$2,316	$18.85	$16.40 - $20.81
Q4 2018	44,265	$2,112	$20.74	$17.19 - $22.83
Q3 2018	45,360	$2,707	$23.08	$20.46 - $24.43
Q2 2018	45,950	$2,518	$20.38	$19.44 - $21.19
Q1 2018	52,105	$2,824	$20.17	$18.25 - $21.48
Q4 2017	54,465	$2,751	$18.52	$17.60 - $19.50
Q3 2017	56,029	$2,675	$16.50	$15.24 - $18.15
Q2 2017	302,525	$12,697	$16.28	$15.61 - $17.13
Q1 2017	397,266	$17,348	$17.06	$16.18 - $17.80
Q4 2016	358,369	$15,274	$15.96	$14.44 - $16.69
Q3 2016	344,473	$14,867	$15.95	$15.23 - $16.62
Q2 2016	315,208	$13,157	$14.96	$13.50 - $15.81
Q1 2016	8,922	$341	$13.25	$11.94 - $14.55
Q4 2015	9,032	$334	$14.15	$13.35 - $14.75
Q3 2015	9,200	$327	$14.19	$13.13 - $15.09
Q2 2015	9,200	$344	$14.32	$13.58 - $14.67
Q1 2015	9,700	$368	$13.54	$12.59 - $14.96
Q4 2014	9,700	$336	$12.12	$9.81 - $13.51
Q3 2014	11,000	$315	$11.44	$10.63 - $12.36
Q2 2014	11,000	$351	$11.55	$10.83 - $12.20
Q1 2014	9,000	$274	$11.21	$10.24 - $12.20
Q4 2013	9,000	$266	$10.85	$10.21 - $11.48