KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 614,504 Value ($000) $18,300 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 829,315 Value ($000) $23,868 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 1,401,418 Value ($000) $34,265 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 1,228,648 Value ($000) $23,688 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 1,301,766 Value ($000) $25,827 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 1,323,345 Value ($000) $22,338 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 1,441,923 Value ($000) $23,922 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 1,260,793 Value ($000) $21,812 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 1,210,740 Value ($000) $17,931 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 1,072,863 Value ($000) $16,007 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 876,586 Value ($000) $13,342 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 810,294 Value ($000) $11,085 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 929,969 Value ($000) $12,136 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 1,620,915 Value ($000) $18,105 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 2,188,276 Value ($000) $32,321 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 2,739,512 Value ($000) $49,448 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 881,225 Value ($000) $13,765 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 153,172 Value ($000) $2,511 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 304,824 Value ($000) $5,349 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 79,582 Value ($000) $1,194 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 564,129 Value ($000) $10,498 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 599,370 Value ($000) $8,631 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 639,902 Value ($000) $8,805 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 282,442 Value ($000) $3,390 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 482,530 Value ($000) $10,514 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,105,674 Value ($000) $27,144 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 2,201,398 Value ($000) $55,035 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 3,239,474 Value ($000) $166,217 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 3,465,128 Value ($000) $165,355 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 3,839,139 Value ($000) $229,158 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 4,239,344 Value ($000) $232,316 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 4,527,251 Value ($000) $245,377 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 4,275,411 Value ($000) $215,951 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 3,805,076 Value ($000) $181,654 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 3,499,671 Value ($000) $146,882 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 2,732,463 Value ($000) $119,326 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 3,075,833 Value ($000) $131,092 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 3,351,446 Value ($000) $144,649 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 4,156,598 Value ($000) $173,497 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 4,067,372 Value ($000) $155,129 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 4,059,905 Value ($000) $150,338 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 3,120,232 Value ($000) $110,768 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 2,914,696 Value ($000) $109,010 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 2,760,548 Value ($000) $104,708 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 2,347,369 Value ($000) $81,336 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,969,387 Value ($000) $56,384 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,676,558 Value ($000) $53,432 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 936,035 Value ($000) $28,409 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 906,331 Value ($000) $26,782 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 1,224,239 Value ($000) $34,536 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 1,157,002 Value ($000) $26,461 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	614,504	$18,300	$27.05	$24.32 - $31.16
Q3 2025	829,315	$23,868	$27.25	$24.10 - $30.93
Q2 2025	1,401,418	$34,265	$21.12	$17.08 - $24.52
Q1 2025	1,228,648	$23,688	$20.64	$18.87 - $22.47
Q4 2024	1,301,766	$25,827	$18.44	$15.44 - $20.85
Q3 2024	1,323,345	$22,338	$17.13	$15.65 - $18.73
Q2 2024	1,441,923	$23,922	$17.15	$15.79 - $18.41
Q1 2024	1,260,793	$21,812	$15.02	$12.86 - $17.36
Q4 2023	1,210,740	$17,931	$14.54	$13.08 - $15.34
Q3 2023	1,072,863	$16,007	$15.39	$14.44 - $16.49
Q2 2023	876,586	$13,342	$14.57	$12.66 - $15.99
Q1 2023	810,294	$11,085	$13.87	$12.19 - $15.70
Q4 2022	929,969	$12,136	$13.41	$11.27 - $15.22
Q3 2022	1,620,915	$18,105	$15.02	$11.15 - $17.66
Q2 2022	2,188,276	$32,321	$15.67	$12.07 - $18.24
Q1 2022	2,739,512	$49,448	$16.03	$11.76 - $22.10
Q4 2021	881,225	$13,765	$15.31	$13.97 - $16.89
Q3 2021	153,172	$2,511	$16.87	$14.96 - $18.99
Q2 2021	304,824	$5,349	$16.94	$14.22 - $19.56
Q1 2021	79,582	$1,194	$17.03	$13.55 - $20.85
Q4 2020	564,129	$10,498	$17.26	$13.68 - $19.66
Q3 2020	599,370	$8,631	$15.62	$12.68 - $18.55
Q2 2020	639,902	$8,805	$13.73	$9.41 - $17.58
Q1 2020	282,442	$3,390	$19.53	$9.75 - $24.13
Q4 2019	482,530	$10,514	$22.80	$20.38 - $26.63
Q3 2019	1,105,674	$27,144	$25.61	$22.24 - $28.61
Q2 2019	2,201,398	$55,035	$21.54	$19.38 - $25.09
Q1 2019	3,239,474	$166,217	$18.85	$16.40 - $20.81
Q4 2018	3,465,128	$165,355	$20.74	$17.19 - $22.83
Q3 2018	3,839,139	$229,158	$23.08	$20.46 - $24.43
Q2 2018	4,239,344	$232,316	$20.38	$19.44 - $21.19
Q1 2018	4,527,251	$245,377	$20.17	$18.25 - $21.48
Q4 2017	4,275,411	$215,951	$18.52	$17.60 - $19.50
Q3 2017	3,805,076	$181,654	$16.50	$15.24 - $18.15
Q2 2017	3,499,671	$146,882	$16.28	$15.61 - $17.13
Q1 2017	2,732,463	$119,326	$17.06	$16.18 - $17.80
Q4 2016	3,075,833	$131,092	$15.96	$14.44 - $16.69
Q3 2016	3,351,446	$144,649	$15.95	$15.23 - $16.62
Q2 2016	4,156,598	$173,497	$14.96	$13.50 - $15.81
Q1 2016	4,067,372	$155,129	$13.25	$11.94 - $14.55
Q4 2015	4,059,905	$150,338	$14.15	$13.35 - $14.75
Q3 2015	3,120,232	$110,768	$14.19	$13.13 - $15.09
Q2 2015	2,914,696	$109,010	$14.32	$13.58 - $14.67
Q1 2015	2,760,548	$104,708	$13.54	$12.59 - $14.96
Q4 2014	2,347,369	$81,336	$12.12	$9.81 - $13.51
Q3 2014	1,969,387	$56,384	$11.44	$10.63 - $12.36
Q2 2014	1,676,558	$53,432	$11.55	$10.83 - $12.20
Q1 2014	936,035	$28,409	$11.21	$10.24 - $12.20
Q4 2013	906,331	$26,782	$10.85	$10.21 - $11.48
Q3 2013	1,224,239	$34,536	$9.97	$8.69 - $10.85
Q2 2013	1,157,002	$26,461	$8.45	$7.29 - $9.22