KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,900 Value ($000) $663 Avg Close $20.74 Range $17.19 - $22.83
Q2 2018
Shares 4,396 Value ($000) $241 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 16,791 Value ($000) $910 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 26,442 Value ($000) $1,336 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 52,032 Value ($000) $2,484 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 64,900 Value ($000) $2,724 Avg Close $16.28 Range $15.61 - $17.13
Q3 2016
Shares 8,515 Value ($000) $368 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 31,419 Value ($000) $1,311 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 19,711 Value ($000) $752 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 7,800 Value ($000) $289 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 20,272 Value ($000) $720 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 78,146 Value ($000) $2,923 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 98,500 Value ($000) $3,736 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 95,662 Value ($000) $3,315 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 75,498 Value ($000) $2,162 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 85,457 Value ($000) $2,724 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 37,500 Value ($000) $1,138 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 112,000 Value ($000) $3,310 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 34,100 Value ($000) $962 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 11,400 Value ($000) $261 Avg Close $8.45 Range $7.29 - $9.22