KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,970 Value ($000) $991 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 22,795 Value ($000) $951 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 27,480 Value ($000) $1,048 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 29,905 Value ($000) $1,107 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 55,743 Value ($000) $1,994 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 52,933 Value ($000) $1,994 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 28,013 Value ($000) $1,063 Avg Close $13.54 Range $12.59 - $14.96

Q2 2013

Shares 51,235 Value ($000) $1,172 Avg Close $8.45 Range $7.29 - $9.22

Q1 2013

Shares 20,600 Value ($000) $417 Avg Close $7.88 Range $7.21 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,970	$991	$15.95	$15.23 - $16.62
Q2 2016	22,795	$951	$14.96	$13.50 - $15.81
Q1 2016	27,480	$1,048	$13.25	$11.94 - $14.55
Q4 2015	29,905	$1,107	$14.15	$13.35 - $14.75
Q3 2015	55,743	$1,994	$14.19	$13.13 - $15.09
Q2 2015	52,933	$1,994	$14.32	$13.58 - $14.67
Q1 2015	28,013	$1,063	$13.54	$12.59 - $14.96
Q2 2013	51,235	$1,172	$8.45	$7.29 - $9.22
Q1 2013	20,600	$417	$7.88	$7.21 - $8.45