KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 47 Value ($000) $2 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 47 Value ($000) $2 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 47 Value ($000) $2 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 47 Value ($000) $2 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 47 Value ($000) $2 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 47 Value ($000) $2 Avg Close $14.96 Range $13.50 - $15.81
Q4 2015
Shares 91 Value ($000) $3 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 91 Value ($000) $3 Avg Close $14.19 Range $13.13 - $15.09