KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,919 Value ($000) $1 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 39,292 Value ($000) $1 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 37,255 Value ($000) $1 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 26,520 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 15,137 Value ($000) $0 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 12,625 Value ($000) $0 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 12,786 Value ($000) $0 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 19,081 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36
Q2 2022
Shares 21,577 Value ($000) $319 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 11,418 Value ($000) $206 Avg Close $16.03 Range $11.76 - $22.10
Q1 2020
Shares 52,787 Value ($000) $633 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 220,372 Value ($000) $4,802 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 154,209 Value ($000) $3,786 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 166,613 Value ($000) $4,165 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 119,450 Value ($000) $6,130 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 220,885 Value ($000) $10,539 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 197,112 Value ($000) $11,764 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 207,442 Value ($000) $11,367 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 231,403 Value ($000) $12,542 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 256,512 Value ($000) $12,956 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 250,585 Value ($000) $11,962 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 234,995 Value ($000) $9,862 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 323,969 Value ($000) $14,147 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 267,290 Value ($000) $11,392 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 307,503 Value ($000) $13,272 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 336,222 Value ($000) $14,034 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 336,152 Value ($000) $12,820 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 335,250 Value ($000) $12,415 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 351,047 Value ($000) $12,463 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 348,441 Value ($000) $13,031 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 383,287 Value ($000) $14,538 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 385,938 Value ($000) $13,373 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 347,345 Value ($000) $9,945 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 669,597 Value ($000) $21,340 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 608,852 Value ($000) $18,478 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 619,928 Value ($000) $18,319 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 707,649 Value ($000) $19,963 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 720,905 Value ($000) $16,487 Avg Close $8.45 Range $7.29 - $9.22