KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 29,838 Value ($000) $746 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 20,902 Value ($000) $1,072 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 20,902 Value ($000) $997 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 20,902 Value ($000) $1,248 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 20,902 Value ($000) $1,145 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 20,902 Value ($000) $1,133 Avg Close $20.17 Range $18.25 - $21.48

Q2 2013

Shares 48,000 Value ($000) $1,098 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	29,838	$746	$21.54	$19.38 - $25.09
Q1 2019	20,902	$1,072	$18.85	$16.40 - $20.81
Q4 2018	20,902	$997	$20.74	$17.19 - $22.83
Q3 2018	20,902	$1,248	$23.08	$20.46 - $24.43
Q2 2018	20,902	$1,145	$20.38	$19.44 - $21.19
Q1 2018	20,902	$1,133	$20.17	$18.25 - $21.48
Q2 2013	48,000	$1,098	$8.45	$7.29 - $9.22