KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

VAUGHAN NELSON INVESTMENT MANAGEMENT, L.P.'s Holding History (CIK: 0001021642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 1,725,624 Value ($000) $82,346 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,762,839 Value ($000) $105,225 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,966,899 Value ($000) $107,785 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,921,799 Value ($000) $104,161 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,991,860 Value ($000) $100,609 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,911,866 Value ($000) $91,272 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,766,456 Value ($000) $74,138 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,885,881 Value ($000) $126,026 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 2,887,756 Value ($000) $123,077 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 3,229,121 Value ($000) $139,369 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 3,572,806 Value ($000) $149,129 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 3,540,556 Value ($000) $135,037 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 3,476,650 Value ($000) $128,740 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 3,158,950 Value ($000) $112,141 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 2,940,250 Value ($000) $109,965 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 3,114,200 Value ($000) $118,121 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 3,572,175 Value ($000) $123,775 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 3,498,325 Value ($000) $100,157 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 3,496,225 Value ($000) $111,424 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 3,056,925 Value ($000) $92,779 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 3,008,050 Value ($000) $88,887 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 3,571,275 Value ($000) $100,745 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 3,408,775 Value ($000) $77,960 Avg Close $8.45 Range $7.29 - $9.22