KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 10,435 Value ($000) $176 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 10,505 Value ($000) $174 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 10,922 Value ($000) $189 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 11,042 Value ($000) $164 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 10,933 Value ($000) $163 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 11,487 Value ($000) $175 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 11,809 Value ($000) $162 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 11,777 Value ($000) $154 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 14,049 Value ($000) $157 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 14,775 Value ($000) $218 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 15,142 Value ($000) $273 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 15,142 Value ($000) $237 Avg Close $15.31 Range $13.97 - $16.89
Q1 2019
Shares 4,982 Value ($000) $256 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 4,982 Value ($000) $238 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 4,982 Value ($000) $297 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 4,982 Value ($000) $273 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 4,913 Value ($000) $266 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 4,913 Value ($000) $248 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 4,913 Value ($000) $235 Avg Close $16.50 Range $15.24 - $18.15