KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 114 Value ($000) $2 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 56 Value ($000) $1 Avg Close $19.53 Range $9.75 - $24.13

Q1 2017

Shares 91 Value ($000) $4 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 91 Value ($000) $4 Avg Close $15.96 Range $14.44 - $16.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	114	$2	$13.73	$9.41 - $17.58
Q1 2020	56	$1	$19.53	$9.75 - $24.13
Q1 2017	91	$4	$17.06	$16.18 - $17.80
Q4 2016	91	$4	$15.96	$14.44 - $16.69