KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 294,731 Value ($000) $8,777 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 175,234 Value ($000) $5,043 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 44,565 Value ($000) $1,090 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 60,264 Value ($000) $1,162 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 62,955 Value ($000) $1,249 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 32,759 Value ($000) $553 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 21,720 Value ($000) $360 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 21,257 Value ($000) $368 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 21,595 Value ($000) $320 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 19,134 Value ($000) $285 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 17,077 Value ($000) $260 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 62,914 Value ($000) $861 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 76,772 Value ($000) $1,002 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 1,163,619 Value ($000) $12,998 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 1,147,840 Value ($000) $16,954 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,133,819 Value ($000) $16,622 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 1,127,791 Value ($000) $17,616 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 1,122,707 Value ($000) $18,401 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 1,115,996 Value ($000) $19,586 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 1,121,087 Value ($000) $16,816 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 1,213,240 Value ($000) $22,578 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 1,185,145 Value ($000) $17,066 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 1,200,134 Value ($000) $16,514 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 49,857 Value ($000) $598 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 49,210 Value ($000) $1,072 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 56,116 Value ($000) $1,378 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 260,729 Value ($000) $6,518 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 250,746 Value ($000) $12,866 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 2,078,532 Value ($000) $99,188 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 2,062,077 Value ($000) $123,086 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,259,310 Value ($000) $69,010 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,358,100 Value ($000) $73,609 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,629,755 Value ($000) $82,319 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,740,608 Value ($000) $83,097 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,651,394 Value ($000) $69,309 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,763,455 Value ($000) $77,009 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,736,991 Value ($000) $74,031 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,949,477 Value ($000) $84,140 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 2,103,589 Value ($000) $87,804 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 2,318,007 Value ($000) $88,408 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 27,216 Value ($000) $1,008 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 26,575 Value ($000) $943 Avg Close $14.19 Range $13.13 - $15.09