KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,486 Value ($000) $3 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 125,081 Value ($000) $4 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 125,994 Value ($000) $3 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 121,721 Value ($000) $2 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 134,460 Value ($000) $3 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 139,521 Value ($000) $2 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 139,521 Value ($000) $2 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 120,065 Value ($000) $2 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 118,146 Value ($000) $2 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 123,491 Value ($000) $2 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 124,675 Value ($000) $2 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 130,192 Value ($000) $2 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 138,460 Value ($000) $2 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 144,327 Value ($000) $1,610 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 122,205 Value ($000) $1,804 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 107,209 Value ($000) $1,987 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 105,178 Value ($000) $1,641 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 57,087 Value ($000) $942 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 51,916 Value ($000) $911 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 53,381 Value ($000) $798 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 55,307 Value ($000) $1,028 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 62,962 Value ($000) $907 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 64,000 Value ($000) $880 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 70,195 Value ($000) $843 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 67,892 Value ($000) $1,468 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 1,428,211 Value ($000) $35,143 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 1,469,815 Value ($000) $36,747 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 1,094,959 Value ($000) $56,059 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 1,064,043 Value ($000) $50,866 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 947,768 Value ($000) $56,664 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 730,709 Value ($000) $40,122 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 741,987 Value ($000) $40,188 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 796,210 Value ($000) $40,174 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 787,077 Value ($000) $37,498 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 781,125 Value ($000) $32,717 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 698,188 Value ($000) $30,502 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 697,970 Value ($000) $29,822 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 232,375 Value ($000) $10,038 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 14,439 Value ($000) $601 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 14,439 Value ($000) $550 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 14,439 Value ($000) $535 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 12,623 Value ($000) $449 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 28,423 Value ($000) $1,061 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 27,637 Value ($000) $1,046 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 25,437 Value ($000) $881 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 11,237 Value ($000) $323 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 7,667 Value ($000) $243 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 7,667 Value ($000) $231 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 7,667 Value ($000) $228 Avg Close $10.85 Range $10.21 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,486	$3	$27.05	$24.32 - $31.16
Q3 2025	125,081	$4	$27.25	$24.10 - $30.93
Q2 2025	125,994	$3	$21.12	$17.08 - $24.52
Q1 2025	121,721	$2	$20.64	$18.87 - $22.47
Q4 2024	134,460	$3	$18.44	$15.44 - $20.85
Q3 2024	139,521	$2	$17.13	$15.65 - $18.73
Q2 2024	139,521	$2	$17.15	$15.79 - $18.41
Q1 2024	120,065	$2	$15.02	$12.86 - $17.36
Q4 2023	118,146	$2	$14.54	$13.08 - $15.34
Q3 2023	123,491	$2	$15.39	$14.44 - $16.49
Q2 2023	124,675	$2	$14.57	$12.66 - $15.99
Q1 2023	130,192	$2	$13.87	$12.19 - $15.70
Q4 2022	138,460	$2	$13.41	$11.27 - $15.22
Q3 2022	144,327	$1,610	$15.02	$11.15 - $17.66
Q2 2022	122,205	$1,804	$15.67	$12.07 - $18.24
Q1 2022	107,209	$1,987	$16.03	$11.76 - $22.10
Q4 2021	105,178	$1,641	$15.31	$13.97 - $16.89
Q3 2021	57,087	$942	$16.87	$14.96 - $18.99
Q2 2021	51,916	$911	$16.94	$14.22 - $19.56
Q1 2021	53,381	$798	$17.03	$13.55 - $20.85
Q4 2020	55,307	$1,028	$17.26	$13.68 - $19.66
Q3 2020	62,962	$907	$15.62	$12.68 - $18.55
Q2 2020	64,000	$880	$13.73	$9.41 - $17.58
Q1 2020	70,195	$843	$19.53	$9.75 - $24.13
Q4 2019	67,892	$1,468	$22.80	$20.38 - $26.63
Q3 2019	1,428,211	$35,143	$25.61	$22.24 - $28.61
Q2 2019	1,469,815	$36,747	$21.54	$19.38 - $25.09
Q1 2019	1,094,959	$56,059	$18.85	$16.40 - $20.81
Q4 2018	1,064,043	$50,866	$20.74	$17.19 - $22.83
Q3 2018	947,768	$56,664	$23.08	$20.46 - $24.43
Q2 2018	730,709	$40,122	$20.38	$19.44 - $21.19
Q1 2018	741,987	$40,188	$20.17	$18.25 - $21.48
Q4 2017	796,210	$40,174	$18.52	$17.60 - $19.50
Q3 2017	787,077	$37,498	$16.50	$15.24 - $18.15
Q2 2017	781,125	$32,717	$16.28	$15.61 - $17.13
Q1 2017	698,188	$30,502	$17.06	$16.18 - $17.80
Q4 2016	697,970	$29,822	$15.96	$14.44 - $16.69
Q3 2016	232,375	$10,038	$15.95	$15.23 - $16.62
Q2 2016	14,439	$601	$14.96	$13.50 - $15.81
Q1 2016	14,439	$550	$13.25	$11.94 - $14.55
Q4 2015	14,439	$535	$14.15	$13.35 - $14.75
Q3 2015	12,623	$449	$14.19	$13.13 - $15.09
Q2 2015	28,423	$1,061	$14.32	$13.58 - $14.67
Q1 2015	27,637	$1,046	$13.54	$12.59 - $14.96
Q4 2014	25,437	$881	$12.12	$9.81 - $13.51
Q3 2014	11,237	$323	$11.44	$10.63 - $12.36
Q2 2014	7,667	$243	$11.55	$10.83 - $12.20
Q1 2014	7,667	$231	$11.21	$10.24 - $12.20
Q4 2013	7,667	$228	$10.85	$10.21 - $11.48