KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

SNYDER CAPITAL MANAGEMENT L P's Holding History (CIK: 0001050477)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,136,053 Value ($000) $36,954 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 3,851,107 Value ($000) $60,350 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 5,513,255 Value ($000) $82,258 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 5,612,415 Value ($000) $85,421 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 5,698,514 Value ($000) $77,956 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 5,747,890 Value ($000) $75,010 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 5,789,280 Value ($000) $64,666 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 5,128,362 Value ($000) $75,746 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 4,957,081 Value ($000) $89,475 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 6,578,317 Value ($000) $102,753 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 6,285,383 Value ($000) $103,017 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 5,781,436 Value ($000) $101,464 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 5,469,038 Value ($000) $82,036 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 5,286,978 Value ($000) $98,391 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 4,998,096 Value ($000) $71,973 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 4,975,574 Value ($000) $68,464 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 4,776,104 Value ($000) $57,313 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 4,524,088 Value ($000) $98,580 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 3,957,115 Value ($000) $97,147 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 3,133,049 Value ($000) $78,326 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 1,891,278 Value ($000) $97,041 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 1,827,790 Value ($000) $87,222 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 1,899,217 Value ($000) $113,364 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 1,942,083 Value ($000) $106,426 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 1,883,829 Value ($000) $102,104 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,904,942 Value ($000) $96,219 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,994,546 Value ($000) $95,220 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 2,038,676 Value ($000) $85,563 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,078,278 Value ($000) $90,758 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,895,659 Value ($000) $80,793 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 1,920,817 Value ($000) $82,902 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 1,940,217 Value ($000) $80,985 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 1,943,509 Value ($000) $74,125 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 2,167,274 Value ($000) $80,254 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 2,420,270 Value ($000) $85,920 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 2,518,736 Value ($000) $94,201 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 2,672,538 Value ($000) $101,369 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 2,763,398 Value ($000) $95,752 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 2,735,528 Value ($000) $78,318 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 2,949,808 Value ($000) $94,010 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 2,761,579 Value ($000) $83,814 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 2,876,944 Value ($000) $85,014 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 2,884,008 Value ($000) $81,358 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 3,014,638 Value ($000) $68,945 Avg Close $8.45 Range $7.29 - $9.22