KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,900 Value ($000) $314 Avg Close $27.25 Range $24.10 - $30.93
Q4 2019
Shares 161,200 Value ($000) $3,513 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 161,000 Value ($000) $3,953 Avg Close $25.61 Range $22.24 - $28.61
Q4 2014
Shares 1,754,000 Value ($000) $60,776 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 1,754,000 Value ($000) $50,217 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 1,754,000 Value ($000) $55,900 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 1,949,634 Value ($000) $59,171 Avg Close $11.21 Range $10.24 - $12.20