KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,182 Value ($000) $3 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 1,475 Value ($000) $0 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 1,008 Value ($000) $0 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 744 Value ($000) $0 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 882 Value ($000) $0 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 140 Value ($000) $0 Avg Close $17.13 Range $15.65 - $18.73
Q1 2024
Shares 280 Value ($000) $0 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 361 Value ($000) $0 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 456 Value ($000) $0 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 375 Value ($000) $0 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 280 Value ($000) $0 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 280 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 1,087 Value ($000) $12 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 280 Value ($000) $4 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 280 Value ($000) $5 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 280 Value ($000) $4 Avg Close $15.31 Range $13.97 - $16.89
Q1 2021
Shares 355 Value ($000) $5 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 148 Value ($000) $3 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 258 Value ($000) $4 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 258 Value ($000) $4 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 3,615 Value ($000) $43 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,669,232 Value ($000) $36,371 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 2,391,345 Value ($000) $58,709 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 2,719,450 Value ($000) $67,988 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 2,489,731 Value ($000) $127,747 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 2,171,730 Value ($000) $103,636 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 2,668,712 Value ($000) $159,294 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 2,654,412 Value ($000) $145,461 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 2,626,487 Value ($000) $142,355 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 2,578,030 Value ($000) $130,215 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 3,207,071 Value ($000) $153,105 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 3,115,698 Value ($000) $130,767 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 2,178,330 Value ($000) $95,127 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 2,452,737 Value ($000) $104,535 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 2,571,355 Value ($000) $110,980 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 2,447,975 Value ($000) $102,178 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 2,248,265 Value ($000) $85,748 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 2,040,265 Value ($000) $75,551 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 1,756,790 Value ($000) $62,366 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 858,475 Value ($000) $32,107 Avg Close $14.32 Range $13.58 - $14.67
Q2 2013
Shares 129 Value ($000) $3 Avg Close $8.45 Range $7.29 - $9.22