KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Sculptor Capital LP's Holding History (CIK: 0001054587)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,411,153 Value ($000) $142,382 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 4,233,385 Value ($000) $161,461 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 4,481,046 Value ($000) $165,933 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 5,603,972 Value ($000) $198,941 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 5,714,782 Value ($000) $213,733 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 6,163,114 Value ($000) $233,767 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 3,476,636 Value ($000) $120,465 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 3,487,084 Value ($000) $99,835 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 5,030,774 Value ($000) $160,331 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 6,273,319 Value ($000) $190,396 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 6,332,479 Value ($000) $187,125 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 4,810,903 Value ($000) $135,716 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 1,747,560 Value ($000) $39,967 Avg Close $8.45 Range $7.29 - $9.22