KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,084 Value ($000) $1,492 Avg Close $27.05 Range $24.32 - $31.16
Q3 2025
Shares 8,952 Value ($000) $258 Avg Close $27.25 Range $24.10 - $30.93
Q4 2020
Shares 523,631 Value ($000) $9,745 Avg Close $17.26 Range $13.68 - $19.66
Q2 2019
Shares 90,000 Value ($000) $2,250 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 81,000 Value ($000) $4,156 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 177,000 Value ($000) $8,446 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 180,000 Value ($000) $10,744 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 178,000 Value ($000) $9,754 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 170,000 Value ($000) $9,214 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 164,800 Value ($000) $8,324 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 162,000 Value ($000) $7,734 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 159,000 Value ($000) $6,673 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 156,000 Value ($000) $6,813 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 135,000 Value ($000) $5,754 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 141,000 Value ($000) $6,086 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 125,000 Value ($000) $5,218 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 100,000 Value ($000) $3,814 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 52,000 Value ($000) $1,926 Avg Close $14.15 Range $13.35 - $14.75