KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,568 Value ($000) $1,059 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 17,348 Value ($000) $499 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 8,647 Value ($000) $211 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 8,333 Value ($000) $161 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 8,703 Value ($000) $173 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 8,688 Value ($000) $147 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 8,675 Value ($000) $144 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 37,863 Value ($000) $655 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 37,869 Value ($000) $561 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 37,869 Value ($000) $565 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 38,176 Value ($000) $581 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 45,403 Value ($000) $621 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 48,218 Value ($000) $629 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 52,804 Value ($000) $590 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 53,463 Value ($000) $790 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 164,063 Value ($000) $2,961 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 494,919 Value ($000) $7,731 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 508,721 Value ($000) $8,338 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 500,733 Value ($000) $8,789 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 907,849 Value ($000) $13,618 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 1,815,488 Value ($000) $33,787 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,988,020 Value ($000) $28,628 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 2,725,840 Value ($000) $37,508 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 1,904,447 Value ($000) $22,853 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 855,460 Value ($000) $18,640 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 627,812 Value ($000) $15,412 Avg Close $25.61 Range $22.24 - $28.61

Q1 2019

Shares 3,463 Value ($000) $178 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 262,558 Value ($000) $12,529 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 509,828 Value ($000) $30,431 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 969,681 Value ($000) $53,138 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 944,311 Value ($000) $51,183 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 980,819 Value ($000) $49,541 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 708,400 Value ($000) $33,819 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 783,100 Value ($000) $32,867 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 874,800 Value ($000) $38,203 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 874,800 Value ($000) $37,284 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 966,916 Value ($000) $41,732 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 986,229 Value ($000) $41,165 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 977,600 Value ($000) $37,286 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 993,420 Value ($000) $36,786 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 993,420 Value ($000) $35,266 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 979,200 Value ($000) $36,622 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,038,379 Value ($000) $39,386 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 990,379 Value ($000) $34,317 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,176,489 Value ($000) $33,683 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 1,179,849 Value ($000) $37,602 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 1,101,300 Value ($000) $33,424 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 999,541 Value ($000) $29,536 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 493,568 Value ($000) $13,923 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 469,200 Value ($000) $10,731 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,568	$1,059	$27.05	$24.32 - $31.16
Q3 2025	17,348	$499	$27.25	$24.10 - $30.93
Q2 2025	8,647	$211	$21.12	$17.08 - $24.52
Q1 2025	8,333	$161	$20.64	$18.87 - $22.47
Q4 2024	8,703	$173	$18.44	$15.44 - $20.85
Q3 2024	8,688	$147	$17.13	$15.65 - $18.73
Q2 2024	8,675	$144	$17.15	$15.79 - $18.41
Q1 2024	37,863	$655	$15.02	$12.86 - $17.36
Q4 2023	37,869	$561	$14.54	$13.08 - $15.34
Q3 2023	37,869	$565	$15.39	$14.44 - $16.49
Q2 2023	38,176	$581	$14.57	$12.66 - $15.99
Q1 2023	45,403	$621	$13.87	$12.19 - $15.70
Q4 2022	48,218	$629	$13.41	$11.27 - $15.22
Q3 2022	52,804	$590	$15.02	$11.15 - $17.66
Q2 2022	53,463	$790	$15.67	$12.07 - $18.24
Q1 2022	164,063	$2,961	$16.03	$11.76 - $22.10
Q4 2021	494,919	$7,731	$15.31	$13.97 - $16.89
Q3 2021	508,721	$8,338	$16.87	$14.96 - $18.99
Q2 2021	500,733	$8,789	$16.94	$14.22 - $19.56
Q1 2021	907,849	$13,618	$17.03	$13.55 - $20.85
Q4 2020	1,815,488	$33,787	$17.26	$13.68 - $19.66
Q3 2020	1,988,020	$28,628	$15.62	$12.68 - $18.55
Q2 2020	2,725,840	$37,508	$13.73	$9.41 - $17.58
Q1 2020	1,904,447	$22,853	$19.53	$9.75 - $24.13
Q4 2019	855,460	$18,640	$22.80	$20.38 - $26.63
Q3 2019	627,812	$15,412	$25.61	$22.24 - $28.61
Q1 2019	3,463	$178	$18.85	$16.40 - $20.81
Q4 2018	262,558	$12,529	$20.74	$17.19 - $22.83
Q3 2018	509,828	$30,431	$23.08	$20.46 - $24.43
Q2 2018	969,681	$53,138	$20.38	$19.44 - $21.19
Q1 2018	944,311	$51,183	$20.17	$18.25 - $21.48
Q4 2017	980,819	$49,541	$18.52	$17.60 - $19.50
Q3 2017	708,400	$33,819	$16.50	$15.24 - $18.15
Q2 2017	783,100	$32,867	$16.28	$15.61 - $17.13
Q1 2017	874,800	$38,203	$17.06	$16.18 - $17.80
Q4 2016	874,800	$37,284	$15.96	$14.44 - $16.69
Q3 2016	966,916	$41,732	$15.95	$15.23 - $16.62
Q2 2016	986,229	$41,165	$14.96	$13.50 - $15.81
Q1 2016	977,600	$37,286	$13.25	$11.94 - $14.55
Q4 2015	993,420	$36,786	$14.15	$13.35 - $14.75
Q3 2015	993,420	$35,266	$14.19	$13.13 - $15.09
Q2 2015	979,200	$36,622	$14.32	$13.58 - $14.67
Q1 2015	1,038,379	$39,386	$13.54	$12.59 - $14.96
Q4 2014	990,379	$34,317	$12.12	$9.81 - $13.51
Q3 2014	1,176,489	$33,683	$11.44	$10.63 - $12.36
Q2 2014	1,179,849	$37,602	$11.55	$10.83 - $12.20
Q1 2014	1,101,300	$33,424	$11.21	$10.24 - $12.20
Q4 2013	999,541	$29,536	$10.85	$10.21 - $11.48
Q3 2013	493,568	$13,923	$9.97	$8.69 - $10.85
Q2 2013	469,200	$10,731	$8.45	$7.29 - $9.22