KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,968 Value ($000) $208 Avg Close $27.05 Range $24.32 - $31.16
Q2 2025
Shares 13,109 Value ($000) $321 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 23,507 Value ($000) $453 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 10,049 Value ($000) $199 Avg Close $18.44 Range $15.44 - $20.85
Q1 2021
Shares 13,927 Value ($000) $209 Avg Close $17.03 Range $13.55 - $20.85
Q4 2019
Shares 52,767 Value ($000) $1,150 Avg Close $22.80 Range $20.38 - $26.63
Q2 2018
Shares 170,000 Value ($000) $9,316 Avg Close $20.38 Range $19.44 - $21.19