KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,548 Value ($000) $2,131 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 71,857 Value ($000) $2,068 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 101,857 Value ($000) $2,490 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 106,857 Value ($000) $2,060 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 106,857 Value ($000) $2,120 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 107,639 Value ($000) $1,817 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 109,414 Value ($000) $1,815 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 109,419 Value ($000) $1,893 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 109,414 Value ($000) $1,620 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 109,414 Value ($000) $1,632 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 110,164 Value ($000) $1,677 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 110,164 Value ($000) $1,507 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 108,424 Value ($000) $1,415 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 113,348 Value ($000) $1,266 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 118,878 Value ($000) $1,756 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 124,478 Value ($000) $2,247 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 124,681 Value ($000) $1,948 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 129,997 Value ($000) $2,131 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 132,454 Value ($000) $2,325 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 132,740 Value ($000) $1,991 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 130,878 Value ($000) $2,436 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 141,257 Value ($000) $2,034 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 145,512 Value ($000) $2,002 Avg Close $13.73 Range $9.41 - $17.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,548	$2,131	$27.05	$24.32 - $31.16
Q3 2025	71,857	$2,068	$27.25	$24.10 - $30.93
Q2 2025	101,857	$2,490	$21.12	$17.08 - $24.52
Q1 2025	106,857	$2,060	$20.64	$18.87 - $22.47
Q4 2024	106,857	$2,120	$18.44	$15.44 - $20.85
Q3 2024	107,639	$1,817	$17.13	$15.65 - $18.73
Q2 2024	109,414	$1,815	$17.15	$15.79 - $18.41
Q1 2024	109,419	$1,893	$15.02	$12.86 - $17.36
Q4 2023	109,414	$1,620	$14.54	$13.08 - $15.34
Q3 2023	109,414	$1,632	$15.39	$14.44 - $16.49
Q2 2023	110,164	$1,677	$14.57	$12.66 - $15.99
Q1 2023	110,164	$1,507	$13.87	$12.19 - $15.70
Q4 2022	108,424	$1,415	$13.41	$11.27 - $15.22
Q3 2022	113,348	$1,266	$15.02	$11.15 - $17.66
Q2 2022	118,878	$1,756	$15.67	$12.07 - $18.24
Q1 2022	124,478	$2,247	$16.03	$11.76 - $22.10
Q4 2021	124,681	$1,948	$15.31	$13.97 - $16.89
Q3 2021	129,997	$2,131	$16.87	$14.96 - $18.99
Q2 2021	132,454	$2,325	$16.94	$14.22 - $19.56
Q1 2021	132,740	$1,991	$17.03	$13.55 - $20.85
Q4 2020	130,878	$2,436	$17.26	$13.68 - $19.66
Q3 2020	141,257	$2,034	$15.62	$12.68 - $18.55
Q2 2020	145,512	$2,002	$13.73	$9.41 - $17.58