KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 110,000 Value ($000) $3,166 Avg Close $27.25 Range $24.10 - $30.93
Q2 2025
Shares 73,000 Value ($000) $1,785 Avg Close $21.12 Range $17.08 - $24.52
Q1 2025
Shares 120,000 Value ($000) $2,314 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 140,000 Value ($000) $2,778 Avg Close $18.44 Range $15.44 - $20.85
Q2 2020
Shares 20,000 Value ($000) $275 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 20,000 Value ($000) $240 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 20,000 Value ($000) $436 Avg Close $22.80 Range $20.38 - $26.63