KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 1,043,384 Value ($000) $19,417 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 1,026,048 Value ($000) $14,775 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 846,742 Value ($000) $11,651 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 791,032 Value ($000) $9,492 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 724,831 Value ($000) $15,794 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 387,994 Value ($000) $9,525 Avg Close $25.61 Range $22.24 - $28.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	1,043,384	$19,417	$17.26	$13.68 - $19.66
Q3 2020	1,026,048	$14,775	$15.62	$12.68 - $18.55
Q2 2020	846,742	$11,651	$13.73	$9.41 - $17.58
Q1 2020	791,032	$9,492	$19.53	$9.75 - $24.13
Q4 2019	724,831	$15,794	$22.80	$20.38 - $26.63
Q3 2019	387,994	$9,525	$25.61	$22.24 - $28.61