KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,899 Value ($000) $563 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 19,323 Value ($000) $556 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 29,052 Value ($000) $710 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 28,716 Value ($000) $554 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 33,041 Value ($000) $656 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 34,619 Value ($000) $584 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 35,543 Value ($000) $590 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 35,663 Value ($000) $617 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 43,534 Value ($000) $645 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 43,516 Value ($000) $649 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 43,354 Value ($000) $660 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 42,112 Value ($000) $576 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 42,518 Value ($000) $555 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 45,677 Value ($000) $510 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 45,677 Value ($000) $675 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 46,823 Value ($000) $845 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 45,868 Value ($000) $716 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 46,503 Value ($000) $762 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 49,069 Value ($000) $861 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 55,953 Value ($000) $839 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 55,539 Value ($000) $1,034 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 43,805 Value ($000) $631 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 491,397 Value ($000) $6,761 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 51,829 Value ($000) $622 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 55,893 Value ($000) $1,217 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 40,669 Value ($000) $998 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 288,706 Value ($000) $7,218 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 286,404 Value ($000) $14,696 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 1,334,545 Value ($000) $63,684 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 1,284,901 Value ($000) $76,696 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 1,119,459 Value ($000) $61,346 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 117,436 Value ($000) $6,365 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 49,499 Value ($000) $2,500 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 52,247 Value ($000) $2,494 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 52,827 Value ($000) $2,217 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 55,337 Value ($000) $2,417 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 57,595 Value ($000) $2,455 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 164,040 Value ($000) $7,080 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 646,215 Value ($000) $26,973 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 866,615 Value ($000) $33,052 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 916,903 Value ($000) $33,952 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 980,076 Value ($000) $34,793 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 1,106,173 Value ($000) $41,370 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 1,511,003 Value ($000) $57,312 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 1,538,372 Value ($000) $53,304 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 1,608,541 Value ($000) $46,053 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 2,960,142 Value ($000) $94,340 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 2,881,283 Value ($000) $87,447 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 2,659,206 Value ($000) $78,580 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 718,012 Value ($000) $20,255 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 111,284 Value ($000) $2,545 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,899	$563	$27.05	$24.32 - $31.16
Q3 2025	19,323	$556	$27.25	$24.10 - $30.93
Q2 2025	29,052	$710	$21.12	$17.08 - $24.52
Q1 2025	28,716	$554	$20.64	$18.87 - $22.47
Q4 2024	33,041	$656	$18.44	$15.44 - $20.85
Q3 2024	34,619	$584	$17.13	$15.65 - $18.73
Q2 2024	35,543	$590	$17.15	$15.79 - $18.41
Q1 2024	35,663	$617	$15.02	$12.86 - $17.36
Q4 2023	43,534	$645	$14.54	$13.08 - $15.34
Q3 2023	43,516	$649	$15.39	$14.44 - $16.49
Q2 2023	43,354	$660	$14.57	$12.66 - $15.99
Q1 2023	42,112	$576	$13.87	$12.19 - $15.70
Q4 2022	42,518	$555	$13.41	$11.27 - $15.22
Q3 2022	45,677	$510	$15.02	$11.15 - $17.66
Q2 2022	45,677	$675	$15.67	$12.07 - $18.24
Q1 2022	46,823	$845	$16.03	$11.76 - $22.10
Q4 2021	45,868	$716	$15.31	$13.97 - $16.89
Q3 2021	46,503	$762	$16.87	$14.96 - $18.99
Q2 2021	49,069	$861	$16.94	$14.22 - $19.56
Q1 2021	55,953	$839	$17.03	$13.55 - $20.85
Q4 2020	55,539	$1,034	$17.26	$13.68 - $19.66
Q3 2020	43,805	$631	$15.62	$12.68 - $18.55
Q2 2020	491,397	$6,761	$13.73	$9.41 - $17.58
Q1 2020	51,829	$622	$19.53	$9.75 - $24.13
Q4 2019	55,893	$1,217	$22.80	$20.38 - $26.63
Q3 2019	40,669	$998	$25.61	$22.24 - $28.61
Q2 2019	288,706	$7,218	$21.54	$19.38 - $25.09
Q1 2019	286,404	$14,696	$18.85	$16.40 - $20.81
Q4 2018	1,334,545	$63,684	$20.74	$17.19 - $22.83
Q3 2018	1,284,901	$76,696	$23.08	$20.46 - $24.43
Q2 2018	1,119,459	$61,346	$20.38	$19.44 - $21.19
Q1 2018	117,436	$6,365	$20.17	$18.25 - $21.48
Q4 2017	49,499	$2,500	$18.52	$17.60 - $19.50
Q3 2017	52,247	$2,494	$16.50	$15.24 - $18.15
Q2 2017	52,827	$2,217	$16.28	$15.61 - $17.13
Q1 2017	55,337	$2,417	$17.06	$16.18 - $17.80
Q4 2016	57,595	$2,455	$15.96	$14.44 - $16.69
Q3 2016	164,040	$7,080	$15.95	$15.23 - $16.62
Q2 2016	646,215	$26,973	$14.96	$13.50 - $15.81
Q1 2016	866,615	$33,052	$13.25	$11.94 - $14.55
Q4 2015	916,903	$33,952	$14.15	$13.35 - $14.75
Q3 2015	980,076	$34,793	$14.19	$13.13 - $15.09
Q2 2015	1,106,173	$41,370	$14.32	$13.58 - $14.67
Q1 2015	1,511,003	$57,312	$13.54	$12.59 - $14.96
Q4 2014	1,538,372	$53,304	$12.12	$9.81 - $13.51
Q3 2014	1,608,541	$46,053	$11.44	$10.63 - $12.36
Q2 2014	2,960,142	$94,340	$11.55	$10.83 - $12.20
Q1 2014	2,881,283	$87,447	$11.21	$10.24 - $12.20
Q4 2013	2,659,206	$78,580	$10.85	$10.21 - $11.48
Q3 2013	718,012	$20,255	$9.97	$8.69 - $10.85
Q2 2013	111,284	$2,545	$8.45	$7.29 - $9.22