KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 259 Value ($000) $6 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 259 Value ($000) $6 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 259 Value ($000) $13 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 30,259 Value ($000) $1,433 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 30,259 Value ($000) $1,807 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 76,500 Value ($000) $4,172 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 84,800 Value ($000) $4,596 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 126,570 Value ($000) $6,420 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 119,600 Value ($000) $5,624 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 119,600 Value ($000) $4,995 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 177,000 Value ($000) $7,823 Avg Close $17.06 Range $16.18 - $17.80
Q1 2015
Shares 7,600 Value ($000) $288 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 9,200 Value ($000) $319 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 13,500 Value ($000) $387 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 11,700 Value ($000) $373 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 11,700 Value ($000) $355 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 91,433 Value ($000) $2,644 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 91,433 Value ($000) $2,532 Avg Close $9.97 Range $8.69 - $10.85
Q2 2013
Shares 11,700 Value ($000) $268 Avg Close $8.45 Range $7.29 - $9.22