KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 409,675 Value ($000) $8,927 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 689,624 Value ($000) $16,930 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 578,385 Value ($000) $14,460 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 572,088 Value ($000) $29,354 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 488,598 Value ($000) $23,316 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 502,091 Value ($000) $29,970 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 474,076 Value ($000) $25,979 Avg Close $20.38 Range $19.44 - $21.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	409,675	$8,927	$22.80	$20.38 - $26.63
Q3 2019	689,624	$16,930	$25.61	$22.24 - $28.61
Q2 2019	578,385	$14,460	$21.54	$19.38 - $25.09
Q1 2019	572,088	$29,354	$18.85	$16.40 - $20.81
Q4 2018	488,598	$23,316	$20.74	$17.19 - $22.83
Q3 2018	502,091	$29,970	$23.08	$20.46 - $24.43
Q2 2018	474,076	$25,979	$20.38	$19.44 - $21.19