KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 68,039 Value ($000) $760 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 107,722 Value ($000) $1,591 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 108,783 Value ($000) $1,964 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 194,643 Value ($000) $3,040 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 202,016 Value ($000) $3,311 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 252,011 Value ($000) $4,423 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 269,766 Value ($000) $4,046 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 176,976 Value ($000) $3,294 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 210,940 Value ($000) $3,038 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 182,852 Value ($000) $2,516 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 189,931 Value ($000) $2,279 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 167,172 Value ($000) $3,643 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 70,703 Value ($000) $1,736 Avg Close $25.61 Range $22.24 - $28.61

Q4 2017

Shares 10,757 Value ($000) $543 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 10,895 Value ($000) $520 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 10,696 Value ($000) $449 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 10,154 Value ($000) $443 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 7,450 Value ($000) $318 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 7,605 Value ($000) $328 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 7,701 Value ($000) $321 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 7,436 Value ($000) $284 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 7,700 Value ($000) $285 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 6,802 Value ($000) $241 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 6,643 Value ($000) $248 Avg Close $14.32 Range $13.58 - $14.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	68,039	$760	$15.02	$11.15 - $17.66
Q2 2022	107,722	$1,591	$15.67	$12.07 - $18.24
Q1 2022	108,783	$1,964	$16.03	$11.76 - $22.10
Q4 2021	194,643	$3,040	$15.31	$13.97 - $16.89
Q3 2021	202,016	$3,311	$16.87	$14.96 - $18.99
Q2 2021	252,011	$4,423	$16.94	$14.22 - $19.56
Q1 2021	269,766	$4,046	$17.03	$13.55 - $20.85
Q4 2020	176,976	$3,294	$17.26	$13.68 - $19.66
Q3 2020	210,940	$3,038	$15.62	$12.68 - $18.55
Q2 2020	182,852	$2,516	$13.73	$9.41 - $17.58
Q1 2020	189,931	$2,279	$19.53	$9.75 - $24.13
Q4 2019	167,172	$3,643	$22.80	$20.38 - $26.63
Q3 2019	70,703	$1,736	$25.61	$22.24 - $28.61
Q4 2017	10,757	$543	$18.52	$17.60 - $19.50
Q3 2017	10,895	$520	$16.50	$15.24 - $18.15
Q2 2017	10,696	$449	$16.28	$15.61 - $17.13
Q1 2017	10,154	$443	$17.06	$16.18 - $17.80
Q4 2016	7,450	$318	$15.96	$14.44 - $16.69
Q3 2016	7,605	$328	$15.95	$15.23 - $16.62
Q2 2016	7,701	$321	$14.96	$13.50 - $15.81
Q1 2016	7,436	$284	$13.25	$11.94 - $14.55
Q4 2015	7,700	$285	$14.15	$13.35 - $14.75
Q3 2015	6,802	$241	$14.19	$13.13 - $15.09
Q2 2015	6,643	$248	$14.32	$13.58 - $14.67