KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 75 Value ($000) $1 Avg Close $20.64 Range $18.87 - $22.47
Q4 2024
Shares 75 Value ($000) $1 Avg Close $18.44 Range $15.44 - $20.85
Q3 2024
Shares 75 Value ($000) $1 Avg Close $17.13 Range $15.65 - $18.73
Q2 2024
Shares 75 Value ($000) $1 Avg Close $17.15 Range $15.79 - $18.41
Q1 2024
Shares 75 Value ($000) $1 Avg Close $15.02 Range $12.86 - $17.36
Q4 2023
Shares 75 Value ($000) $1 Avg Close $14.54 Range $13.08 - $15.34
Q3 2023
Shares 83 Value ($000) $1 Avg Close $15.39 Range $14.44 - $16.49
Q2 2023
Shares 83 Value ($000) $1 Avg Close $14.57 Range $12.66 - $15.99
Q1 2023
Shares 807 Value ($000) $11 Avg Close $13.87 Range $12.19 - $15.70
Q4 2022
Shares 1,627 Value ($000) $21 Avg Close $13.41 Range $11.27 - $15.22
Q3 2022
Shares 1,657 Value ($000) $19 Avg Close $15.02 Range $11.15 - $17.66
Q2 2022
Shares 2,209 Value ($000) $33 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 2,960 Value ($000) $53 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 4,523 Value ($000) $71 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 9,249 Value ($000) $152 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 27,723 Value ($000) $487 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 415,992 Value ($000) $6,240 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 362,327 Value ($000) $6,743 Avg Close $17.26 Range $13.68 - $19.66
Q3 2020
Shares 345,195 Value ($000) $4,970 Avg Close $15.62 Range $12.68 - $18.55
Q2 2020
Shares 280,447 Value ($000) $3,985 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 256,524 Value ($000) $3,078 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 250,604 Value ($000) $5,461 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 244,561 Value ($000) $6,080 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 236,316 Value ($000) $5,908 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 242,599 Value ($000) $13,224 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 239,491 Value ($000) $11,429 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 245,700 Value ($000) $14,666 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 253,146 Value ($000) $13,872 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 253,560 Value ($000) $13,743 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 256,814 Value ($000) $12,972 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 251,958 Value ($000) $12,028 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 249,924 Value ($000) $10,489 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 214,815 Value ($000) $9,380 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 202,658 Value ($000) $8,638 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 204,412 Value ($000) $8,822 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 203,429 Value ($000) $8,492 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 203,254 Value ($000) $7,752 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 195,026 Value ($000) $7,222 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 198,283 Value ($000) $7,039 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 198,013 Value ($000) $7,406 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 203,522 Value ($000) $7,720 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 203,972 Value ($000) $7,068 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 199,661 Value ($000) $5,716 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 194,894 Value ($000) $6,211 Avg Close $11.55 Range $10.83 - $12.20