KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 9,396 Value ($000) $482 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 6,891 Value ($000) $329 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 6,609 Value ($000) $394 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 10,332 Value ($000) $566 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 14,097 Value ($000) $764 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 13,288 Value ($000) $671 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 12,363 Value ($000) $590 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 7,760 Value ($000) $325 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 8,003 Value ($000) $349 Avg Close $17.06 Range $16.18 - $17.80
Q3 2014
Shares 507 Value ($000) $14 Avg Close $11.44 Range $10.63 - $12.36
Q2 2014
Shares 665 Value ($000) $21 Avg Close $11.55 Range $10.83 - $12.20
Q1 2014
Shares 554 Value ($000) $16 Avg Close $11.21 Range $10.24 - $12.20
Q4 2013
Shares 362 Value ($000) $10 Avg Close $10.85 Range $10.21 - $11.48
Q3 2013
Shares 262 Value ($000) $7 Avg Close $9.97 Range $8.69 - $10.85