KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 170,821 Value ($000) $3,722 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 87,355 Value ($000) $2,145 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 374,553 Value ($000) $9,364 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 551,501 Value ($000) $28,298 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 313,663 Value ($000) $14,968 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 306,577 Value ($000) $18,300 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 506,143 Value ($000) $27,737 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 497,743 Value ($000) $26,978 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 515,388 Value ($000) $26,032 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 534,465 Value ($000) $25,515 Avg Close $16.50 Range $15.24 - $18.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	170,821	$3,722	$22.80	$20.38 - $26.63
Q3 2019	87,355	$2,145	$25.61	$22.24 - $28.61
Q2 2019	374,553	$9,364	$21.54	$19.38 - $25.09
Q1 2019	551,501	$28,298	$18.85	$16.40 - $20.81
Q4 2018	313,663	$14,968	$20.74	$17.19 - $22.83
Q3 2018	306,577	$18,300	$23.08	$20.46 - $24.43
Q2 2018	506,143	$27,737	$20.38	$19.44 - $21.19
Q1 2018	497,743	$26,978	$20.17	$18.25 - $21.48
Q4 2017	515,388	$26,032	$18.52	$17.60 - $19.50
Q3 2017	534,465	$25,515	$16.50	$15.24 - $18.15