KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,072 Value ($000) $2,980 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 100,231 Value ($000) $2,885 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 100,226 Value ($000) $2,451 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 99,459 Value ($000) $1,918 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 101,459 Value ($000) $2,013 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 102,406 Value ($000) $1,729 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 105,343 Value ($000) $1,748 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 107,858 Value ($000) $1,866 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 115,172 Value ($000) $1,706 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 120,402 Value ($000) $1,796 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 131,774 Value ($000) $2,006 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 135,879 Value ($000) $1,859 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 143,923 Value ($000) $1,878 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 149,960 Value ($000) $1,675 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 154,974 Value ($000) $2,289 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 154,827 Value ($000) $2,795 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 166,446 Value ($000) $2,600 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 166,495 Value ($000) $2,729 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 171,413 Value ($000) $3,008 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 194,790 Value ($000) $2,922 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 195,272 Value ($000) $3,634 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 195,999 Value ($000) $2,822 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 195,999 Value ($000) $2,697 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 217,280 Value ($000) $2,607 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 223,985 Value ($000) $4,881 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 216,518 Value ($000) $5,316 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 213,855 Value ($000) $5,346 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 215,659 Value ($000) $11,065 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 214,737 Value ($000) $10,247 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 210,363 Value ($000) $12,557 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 210,468 Value ($000) $11,534 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 207,205 Value ($000) $11,231 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 214,469 Value ($000) $10,833 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 220,817 Value ($000) $10,542 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 244,376 Value ($000) $10,256 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 273,551 Value ($000) $11,946 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 286,151 Value ($000) $12,196 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 293,951 Value ($000) $12,687 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 291,351 Value ($000) $12,161 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 306,758 Value ($000) $11,700 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 268,291 Value ($000) $9,935 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 264,196 Value ($000) $9,379 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 258,910 Value ($000) $9,683 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 260,843 Value ($000) $9,894 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 265,394 Value ($000) $9,196 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 262,969 Value ($000) $7,529 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 255,256 Value ($000) $8,135 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 137,956 Value ($000) $4,187 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 137,456 Value ($000) $4,062 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 136,556 Value ($000) $3,852 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 132,296 Value ($000) $3,026 Avg Close $8.45 Range $7.29 - $9.22

Q1 2013

Shares 50,391 Value ($000) $1,009 Avg Close $7.88 Range $7.21 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,072	$2,980	$27.05	$24.32 - $31.16
Q3 2025	100,231	$2,885	$27.25	$24.10 - $30.93
Q2 2025	100,226	$2,451	$21.12	$17.08 - $24.52
Q1 2025	99,459	$1,918	$20.64	$18.87 - $22.47
Q4 2024	101,459	$2,013	$18.44	$15.44 - $20.85
Q3 2024	102,406	$1,729	$17.13	$15.65 - $18.73
Q2 2024	105,343	$1,748	$17.15	$15.79 - $18.41
Q1 2024	107,858	$1,866	$15.02	$12.86 - $17.36
Q4 2023	115,172	$1,706	$14.54	$13.08 - $15.34
Q3 2023	120,402	$1,796	$15.39	$14.44 - $16.49
Q2 2023	131,774	$2,006	$14.57	$12.66 - $15.99
Q1 2023	135,879	$1,859	$13.87	$12.19 - $15.70
Q4 2022	143,923	$1,878	$13.41	$11.27 - $15.22
Q3 2022	149,960	$1,675	$15.02	$11.15 - $17.66
Q2 2022	154,974	$2,289	$15.67	$12.07 - $18.24
Q1 2022	154,827	$2,795	$16.03	$11.76 - $22.10
Q4 2021	166,446	$2,600	$15.31	$13.97 - $16.89
Q3 2021	166,495	$2,729	$16.87	$14.96 - $18.99
Q2 2021	171,413	$3,008	$16.94	$14.22 - $19.56
Q1 2021	194,790	$2,922	$17.03	$13.55 - $20.85
Q4 2020	195,272	$3,634	$17.26	$13.68 - $19.66
Q3 2020	195,999	$2,822	$15.62	$12.68 - $18.55
Q2 2020	195,999	$2,697	$13.73	$9.41 - $17.58
Q1 2020	217,280	$2,607	$19.53	$9.75 - $24.13
Q4 2019	223,985	$4,881	$22.80	$20.38 - $26.63
Q3 2019	216,518	$5,316	$25.61	$22.24 - $28.61
Q2 2019	213,855	$5,346	$21.54	$19.38 - $25.09
Q1 2019	215,659	$11,065	$18.85	$16.40 - $20.81
Q4 2018	214,737	$10,247	$20.74	$17.19 - $22.83
Q3 2018	210,363	$12,557	$23.08	$20.46 - $24.43
Q2 2018	210,468	$11,534	$20.38	$19.44 - $21.19
Q1 2018	207,205	$11,231	$20.17	$18.25 - $21.48
Q4 2017	214,469	$10,833	$18.52	$17.60 - $19.50
Q3 2017	220,817	$10,542	$16.50	$15.24 - $18.15
Q2 2017	244,376	$10,256	$16.28	$15.61 - $17.13
Q1 2017	273,551	$11,946	$17.06	$16.18 - $17.80
Q4 2016	286,151	$12,196	$15.96	$14.44 - $16.69
Q3 2016	293,951	$12,687	$15.95	$15.23 - $16.62
Q2 2016	291,351	$12,161	$14.96	$13.50 - $15.81
Q1 2016	306,758	$11,700	$13.25	$11.94 - $14.55
Q4 2015	268,291	$9,935	$14.15	$13.35 - $14.75
Q3 2015	264,196	$9,379	$14.19	$13.13 - $15.09
Q2 2015	258,910	$9,683	$14.32	$13.58 - $14.67
Q1 2015	260,843	$9,894	$13.54	$12.59 - $14.96
Q4 2014	265,394	$9,196	$12.12	$9.81 - $13.51
Q3 2014	262,969	$7,529	$11.44	$10.63 - $12.36
Q2 2014	255,256	$8,135	$11.55	$10.83 - $12.20
Q1 2014	137,956	$4,187	$11.21	$10.24 - $12.20
Q4 2013	137,456	$4,062	$10.85	$10.21 - $11.48
Q3 2013	136,556	$3,852	$9.97	$8.69 - $10.85
Q2 2013	132,296	$3,026	$8.45	$7.29 - $9.22
Q1 2013	50,391	$1,009	$7.88	$7.21 - $8.45