KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,962 Value ($000) $7,444 Avg Close $27.05 Range $24.32 - $31.16

Q3 2025

Shares 250,462 Value ($000) $7,208 Avg Close $27.25 Range $24.10 - $30.93

Q2 2025

Shares 250,462 Value ($000) $6,124 Avg Close $21.12 Range $17.08 - $24.52

Q1 2025

Shares 180,000 Value ($000) $3,470 Avg Close $20.64 Range $18.87 - $22.47

Q4 2024

Shares 180,000 Value ($000) $3,571 Avg Close $18.44 Range $15.44 - $20.85

Q3 2024

Shares 180,000 Value ($000) $3,038 Avg Close $17.13 Range $15.65 - $18.73

Q2 2024

Shares 180,000 Value ($000) $2,986 Avg Close $17.15 Range $15.79 - $18.41

Q1 2024

Shares 180,000 Value ($000) $3,114 Avg Close $15.02 Range $12.86 - $17.36

Q4 2023

Shares 180,000 Value ($000) $2,666 Avg Close $14.54 Range $13.08 - $15.34

Q3 2023

Shares 180,000 Value ($000) $2,686 Avg Close $15.39 Range $14.44 - $16.49

Q2 2023

Shares 180,000 Value ($000) $2,740 Avg Close $14.57 Range $12.66 - $15.99

Q1 2023

Shares 180,000 Value ($000) $2,462 Avg Close $13.87 Range $12.19 - $15.70

Q4 2022

Shares 180,000 Value ($000) $2,349 Avg Close $13.41 Range $11.27 - $15.22

Q3 2022

Shares 180,000 Value ($000) $2,011 Avg Close $15.02 Range $11.15 - $17.66

Q2 2022

Shares 180,000 Value ($000) $2,659 Avg Close $15.67 Range $12.07 - $18.24

Q1 2022

Shares 180,000 Value ($000) $3,249 Avg Close $16.03 Range $11.76 - $22.10

Q4 2021

Shares 260,000 Value ($000) $4,061 Avg Close $15.31 Range $13.97 - $16.89

Q3 2021

Shares 260,000 Value ($000) $4,261 Avg Close $16.87 Range $14.96 - $18.99

Q2 2021

Shares 260,000 Value ($000) $4,563 Avg Close $16.94 Range $14.22 - $19.56

Q1 2021

Shares 260,000 Value ($000) $3,900 Avg Close $17.03 Range $13.55 - $20.85

Q4 2020

Shares 350,000 Value ($000) $6,514 Avg Close $17.26 Range $13.68 - $19.66

Q3 2020

Shares 350,000 Value ($000) $5,040 Avg Close $15.62 Range $12.68 - $18.55

Q2 2020

Shares 345,000 Value ($000) $4,747 Avg Close $13.73 Range $9.41 - $17.58

Q1 2020

Shares 260,000 Value ($000) $3,120 Avg Close $19.53 Range $9.75 - $24.13

Q4 2019

Shares 260,000 Value ($000) $5,665 Avg Close $22.80 Range $20.38 - $26.63

Q3 2019

Shares 260,000 Value ($000) $6,383 Avg Close $25.61 Range $22.24 - $28.61

Q2 2019

Shares 260,000 Value ($000) $6,500 Avg Close $21.54 Range $19.38 - $25.09

Q1 2019

Shares 264,000 Value ($000) $13,546 Avg Close $18.85 Range $16.40 - $20.81

Q4 2018

Shares 264,000 Value ($000) $12,598 Avg Close $20.74 Range $17.19 - $22.83

Q3 2018

Shares 264,000 Value ($000) $15,758 Avg Close $23.08 Range $20.46 - $24.43

Q2 2018

Shares 264,000 Value ($000) $14,467 Avg Close $20.38 Range $19.44 - $21.19

Q1 2018

Shares 265,017 Value ($000) $14,364 Avg Close $20.17 Range $18.25 - $21.48

Q4 2017

Shares 265,017 Value ($000) $13,386 Avg Close $18.52 Range $17.60 - $19.50

Q3 2017

Shares 265,017 Value ($000) $12,652 Avg Close $16.50 Range $15.24 - $18.15

Q2 2017

Shares 265,017 Value ($000) $11,123 Avg Close $16.28 Range $15.61 - $17.13

Q1 2017

Shares 265,017 Value ($000) $11,573 Avg Close $17.06 Range $16.18 - $17.80

Q4 2016

Shares 265,017 Value ($000) $11,295 Avg Close $15.96 Range $14.44 - $16.69

Q3 2016

Shares 265,017 Value ($000) $11,438 Avg Close $15.95 Range $15.23 - $16.62

Q2 2016

Shares 265,017 Value ($000) $11,062 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 265,017 Value ($000) $10,108 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 265,017 Value ($000) $9,814 Avg Close $14.15 Range $13.35 - $14.75

Q3 2015

Shares 265,017 Value ($000) $9,408 Avg Close $14.19 Range $13.13 - $15.09

Q2 2015

Shares 265,017 Value ($000) $9,912 Avg Close $14.32 Range $13.58 - $14.67

Q1 2015

Shares 265,017 Value ($000) $10,052 Avg Close $13.54 Range $12.59 - $14.96

Q4 2014

Shares 265,017 Value ($000) $9,183 Avg Close $12.12 Range $9.81 - $13.51

Q3 2014

Shares 265,017 Value ($000) $7,587 Avg Close $11.44 Range $10.63 - $12.36

Q2 2014

Shares 265,017 Value ($000) $8,446 Avg Close $11.55 Range $10.83 - $12.20

Q1 2014

Shares 265,017 Value ($000) $8,043 Avg Close $11.21 Range $10.24 - $12.20

Q4 2013

Shares 265,017 Value ($000) $7,831 Avg Close $10.85 Range $10.21 - $11.48

Q3 2013

Shares 265,017 Value ($000) $7,476 Avg Close $9.97 Range $8.69 - $10.85

Q2 2013

Shares 270,017 Value ($000) $6,175 Avg Close $8.45 Range $7.29 - $9.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,962	$7,444	$27.05	$24.32 - $31.16
Q3 2025	250,462	$7,208	$27.25	$24.10 - $30.93
Q2 2025	250,462	$6,124	$21.12	$17.08 - $24.52
Q1 2025	180,000	$3,470	$20.64	$18.87 - $22.47
Q4 2024	180,000	$3,571	$18.44	$15.44 - $20.85
Q3 2024	180,000	$3,038	$17.13	$15.65 - $18.73
Q2 2024	180,000	$2,986	$17.15	$15.79 - $18.41
Q1 2024	180,000	$3,114	$15.02	$12.86 - $17.36
Q4 2023	180,000	$2,666	$14.54	$13.08 - $15.34
Q3 2023	180,000	$2,686	$15.39	$14.44 - $16.49
Q2 2023	180,000	$2,740	$14.57	$12.66 - $15.99
Q1 2023	180,000	$2,462	$13.87	$12.19 - $15.70
Q4 2022	180,000	$2,349	$13.41	$11.27 - $15.22
Q3 2022	180,000	$2,011	$15.02	$11.15 - $17.66
Q2 2022	180,000	$2,659	$15.67	$12.07 - $18.24
Q1 2022	180,000	$3,249	$16.03	$11.76 - $22.10
Q4 2021	260,000	$4,061	$15.31	$13.97 - $16.89
Q3 2021	260,000	$4,261	$16.87	$14.96 - $18.99
Q2 2021	260,000	$4,563	$16.94	$14.22 - $19.56
Q1 2021	260,000	$3,900	$17.03	$13.55 - $20.85
Q4 2020	350,000	$6,514	$17.26	$13.68 - $19.66
Q3 2020	350,000	$5,040	$15.62	$12.68 - $18.55
Q2 2020	345,000	$4,747	$13.73	$9.41 - $17.58
Q1 2020	260,000	$3,120	$19.53	$9.75 - $24.13
Q4 2019	260,000	$5,665	$22.80	$20.38 - $26.63
Q3 2019	260,000	$6,383	$25.61	$22.24 - $28.61
Q2 2019	260,000	$6,500	$21.54	$19.38 - $25.09
Q1 2019	264,000	$13,546	$18.85	$16.40 - $20.81
Q4 2018	264,000	$12,598	$20.74	$17.19 - $22.83
Q3 2018	264,000	$15,758	$23.08	$20.46 - $24.43
Q2 2018	264,000	$14,467	$20.38	$19.44 - $21.19
Q1 2018	265,017	$14,364	$20.17	$18.25 - $21.48
Q4 2017	265,017	$13,386	$18.52	$17.60 - $19.50
Q3 2017	265,017	$12,652	$16.50	$15.24 - $18.15
Q2 2017	265,017	$11,123	$16.28	$15.61 - $17.13
Q1 2017	265,017	$11,573	$17.06	$16.18 - $17.80
Q4 2016	265,017	$11,295	$15.96	$14.44 - $16.69
Q3 2016	265,017	$11,438	$15.95	$15.23 - $16.62
Q2 2016	265,017	$11,062	$14.96	$13.50 - $15.81
Q1 2016	265,017	$10,108	$13.25	$11.94 - $14.55
Q4 2015	265,017	$9,814	$14.15	$13.35 - $14.75
Q3 2015	265,017	$9,408	$14.19	$13.13 - $15.09
Q2 2015	265,017	$9,912	$14.32	$13.58 - $14.67
Q1 2015	265,017	$10,052	$13.54	$12.59 - $14.96
Q4 2014	265,017	$9,183	$12.12	$9.81 - $13.51
Q3 2014	265,017	$7,587	$11.44	$10.63 - $12.36
Q2 2014	265,017	$8,446	$11.55	$10.83 - $12.20
Q1 2014	265,017	$8,043	$11.21	$10.24 - $12.20
Q4 2013	265,017	$7,831	$10.85	$10.21 - $11.48
Q3 2013	265,017	$7,476	$9.97	$8.69 - $10.85
Q2 2013	270,017	$6,175	$8.45	$7.29 - $9.22