KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 279 Value ($000) $5 Avg Close $20.64 Range $18.87 - $22.47

Q2 2016

Shares 47,846 Value ($000) $1,997 Avg Close $14.96 Range $13.50 - $15.81

Q1 2016

Shares 48,619 Value ($000) $1,854 Avg Close $13.25 Range $11.94 - $14.55

Q4 2015

Shares 52,582 Value ($000) $1,947 Avg Close $14.15 Range $13.35 - $14.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	279	$5	$20.64	$18.87 - $22.47
Q2 2016	47,846	$1,997	$14.96	$13.50 - $15.81
Q1 2016	48,619	$1,854	$13.25	$11.94 - $14.55
Q4 2015	52,582	$1,947	$14.15	$13.35 - $14.75