KAR AUCTION SVCS INC

Ticker: OPLN CUSIP: 48238T109 Class: EQTY

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68 Value ($000) $0 Avg Close $13.41 Range $11.27 - $15.22
Q2 2022
Shares 1,045 Value ($000) $15 Avg Close $15.67 Range $12.07 - $18.24
Q1 2022
Shares 1,045 Value ($000) $19 Avg Close $16.03 Range $11.76 - $22.10
Q4 2021
Shares 1,508 Value ($000) $24 Avg Close $15.31 Range $13.97 - $16.89
Q3 2021
Shares 1,084,962 Value ($000) $17,783 Avg Close $16.87 Range $14.96 - $18.99
Q2 2021
Shares 1,090,538 Value ($000) $19,139 Avg Close $16.94 Range $14.22 - $19.56
Q1 2021
Shares 974,659 Value ($000) $14,620 Avg Close $17.03 Range $13.55 - $20.85
Q4 2020
Shares 924,918 Value ($000) $17,213 Avg Close $17.26 Range $13.68 - $19.66
Q2 2020
Shares 308 Value ($000) $4 Avg Close $13.73 Range $9.41 - $17.58
Q1 2020
Shares 1,515,302 Value ($000) $18,184 Avg Close $19.53 Range $9.75 - $24.13
Q4 2019
Shares 1,253,991 Value ($000) $27,324 Avg Close $22.80 Range $20.38 - $26.63
Q3 2019
Shares 967,705 Value ($000) $23,757 Avg Close $25.61 Range $22.24 - $28.61
Q2 2019
Shares 735,851 Value ($000) $18,396 Avg Close $21.54 Range $19.38 - $25.09
Q1 2019
Shares 749,115 Value ($000) $38,437 Avg Close $18.85 Range $16.40 - $20.81
Q4 2018
Shares 755,572 Value ($000) $36,056 Avg Close $20.74 Range $17.19 - $22.83
Q3 2018
Shares 777,679 Value ($000) $46,420 Avg Close $23.08 Range $20.46 - $24.43
Q2 2018
Shares 911,724 Value ($000) $49,962 Avg Close $20.38 Range $19.44 - $21.19
Q1 2018
Shares 940,267 Value ($000) $50,962 Avg Close $20.17 Range $18.25 - $21.48
Q4 2017
Shares 1,051,426 Value ($000) $53,108 Avg Close $18.52 Range $17.60 - $19.50
Q3 2017
Shares 1,065,970 Value ($000) $50,889 Avg Close $16.50 Range $15.24 - $18.15
Q2 2017
Shares 1,077,635 Value ($000) $45,228 Avg Close $16.28 Range $15.61 - $17.13
Q1 2017
Shares 1,053,783 Value ($000) $46,019 Avg Close $17.06 Range $16.18 - $17.80
Q4 2016
Shares 1,013,140 Value ($000) $43,180 Avg Close $15.96 Range $14.44 - $16.69
Q3 2016
Shares 837,650 Value ($000) $36,153 Avg Close $15.95 Range $15.23 - $16.62
Q2 2016
Shares 786,896 Value ($000) $32,845 Avg Close $14.96 Range $13.50 - $15.81
Q1 2016
Shares 738,272 Value ($000) $28,158 Avg Close $13.25 Range $11.94 - $14.55
Q4 2015
Shares 701,077 Value ($000) $25,961 Avg Close $14.15 Range $13.35 - $14.75
Q3 2015
Shares 624,353 Value ($000) $22,165 Avg Close $14.19 Range $13.13 - $15.09
Q2 2015
Shares 434,323 Value ($000) $16,244 Avg Close $14.32 Range $13.58 - $14.67
Q1 2015
Shares 432,353 Value ($000) $16,399 Avg Close $13.54 Range $12.59 - $14.96
Q4 2014
Shares 406,560 Value ($000) $14,087 Avg Close $12.12 Range $9.81 - $13.51
Q3 2014
Shares 348,865 Value ($000) $9,988 Avg Close $11.44 Range $10.63 - $12.36